Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 2.8 and 3.07
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.28 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (0%) | 2.93 | 2.91 - 3.18 | 0.841 times | Thu 05 February 2026 | 2.93 (-2.66%) | 3.04 | 2.93 - 3.07 | 1.422 times | Wed 04 February 2026 | 3.01 (-1.95%) | 3.04 | 3.01 - 3.07 | 0.841 times | Tue 03 February 2026 | 3.07 (1.66%) | 3.07 | 3.07 - 3.07 | 0.0765 times | Mon 02 February 2026 | 3.02 (-0.33%) | 3.16 | 3.01 - 3.18 | 0.6881 times | Fri 30 January 2026 | 3.03 (-2.88%) | 3.13 | 3.01 - 3.29 | 0.8869 times | Thu 29 January 2026 | 3.12 (1.96%) | 3.00 | 2.95 - 3.13 | 2.3089 times | Wed 28 January 2026 | 3.06 (0%) | 3.07 | 2.97 - 3.12 | 0.5963 times | Tue 27 January 2026 | 3.06 (-2.55%) | 3.03 | 3.00 - 3.06 | 1.9419 times | Mon 26 January 2026 | 3.14 (1.29%) | 3.15 | 3.01 - 3.15 | 0.3976 times | Fri 23 January 2026 | 3.10 (0.98%) | 3.11 | 3.09 - 3.13 | 0.8869 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.79 and 3.06
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.6511 times | Fri 30 January 2026 | 3.03 (-2.26%) | 3.15 | 2.95 - 3.29 | 1.0319 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 0.6433 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.7926 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.3896 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 2.0021 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.4786 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.5208 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.5636 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.9264 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.9583 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.79 and 3.06
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.0338 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.2096 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2754 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4033 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 7.0006 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5204 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2751 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2138 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.8254 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2426 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5736 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.04 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.01 | 3.05 |
| 12 day SMA | 3.05 | 3.05 | 3.07 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.