Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 3.16 and 3.25
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.32 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-1.23%) | 3.22 | 3.19 - 3.28 | 0.3764 times | Thu 04 December 2025 | 3.25 (-11.68%) | 3.35 | 3.16 - 3.47 | 0.6843 times | Wed 03 December 2025 | 3.68 (-2.39%) | 3.87 | 3.68 - 3.87 | 0.3593 times | Tue 02 December 2025 | 3.77 (3.29%) | 3.64 | 3.64 - 3.88 | 0.7357 times | Mon 01 December 2025 | 3.65 (-3.18%) | 3.67 | 3.65 - 3.86 | 0.9239 times | Fri 28 November 2025 | 3.77 (13.21%) | 3.50 | 3.38 - 3.89 | 2.1386 times | Wed 26 November 2025 | 3.33 (2.46%) | 3.03 | 3.03 - 3.46 | 0.9837 times | Tue 25 November 2025 | 3.25 (3.17%) | 3.17 | 2.97 - 3.25 | 1.9333 times | Mon 24 November 2025 | 3.15 (9.38%) | 2.90 | 2.87 - 3.15 | 1.4542 times | Fri 21 November 2025 | 2.88 (3.23%) | 2.78 | 2.78 - 2.93 | 0.4106 times | Thu 20 November 2025 | 2.79 (-0.71%) | 2.76 | 2.73 - 2.80 | 0.8298 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.83 and 3.55
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.0649 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 0.1372 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.075 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 0.1031 times | Fri 07 November 2025 | 2.77 (-10.93%) | 3.01 | 2.33 - 3.11 | 0.1969 times | Fri 31 October 2025 | 3.11 (0%) | 3.05 | 3.02 - 3.15 | 0.0267 times | Fri 31 October 2025 | 3.11 (-10.12%) | 3.40 | 2.91 - 3.65 | 0.3119 times | Fri 24 October 2025 | 3.46 (-1.14%) | 3.42 | 3.23 - 5.33 | 8.9698 times | Fri 17 October 2025 | 3.50 (-3.58%) | 3.57 | 3.40 - 3.70 | 0.0361 times | Fri 10 October 2025 | 3.63 (0%) | 3.61 | 3.50 - 3.68 | 0.0783 times | Fri 03 October 2025 | 3.63 (-1.89%) | 3.65 | 3.63 - 3.72 | 0.0662 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.83 and 3.55
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.0446 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3523 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.5027 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4834 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2556 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.1986 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7667 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2253 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5328 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.638 times | Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.2723 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.48 | 3.6 |
| 12 day EMA | 3.32 | 3.34 | 3.36 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.29 | 3.3 | 3.3 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.62 | 3.64 |
| 12 day SMA | 3.3 | 3.26 | 3.22 |
| 20 day SMA | 3.12 | 3.09 | 3.06 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 3.45 | 3.45 | 3.46 |
| 150 day SMA | 3.72 | 3.73 | 3.75 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.