HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.43 and 2.43

Daily Target 12.43
Daily Target 22.43
Daily Target 32.43
Daily Target 42.43
Daily Target 52.43

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.1635 times
Tue 14 July 2026 2.39 (-1.24%) 2.43 2.32 - 2.56 2.3868 times
Mon 13 July 2026 2.42 (-2.81%) 2.42 2.42 - 2.42 0.425 times
Fri 10 July 2026 2.49 (7.33%) 2.32 2.32 - 2.49 0.6539 times
Thu 09 July 2026 2.32 (1.75%) 2.31 2.31 - 2.32 0.1301 times
Wed 08 July 2026 2.28 (-1.3%) 2.40 2.28 - 2.40 0.4208 times
Tue 07 July 2026 2.31 (3.12%) 2.31 2.24 - 2.32 2.1906 times
Mon 06 July 2026 2.24 (-0.44%) 2.24 2.24 - 2.28 0.4904 times
Thu 02 July 2026 2.25 (-0.88%) 2.40 2.25 - 2.53 2.8445 times
Wed 01 July 2026 2.27 (5.09%) 2.27 2.27 - 2.27 0.2943 times
Tue 30 June 2026 2.16 (-2.7%) 2.29 2.16 - 2.29 1.2097 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.38 and 2.62

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.4366666666667
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (-2.41%) 2.42 2.32 - 2.56 0.5808 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.7585 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.5509 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 1.1552 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.651 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3702 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.6083 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 1.0914 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.4743 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.7595 times
Fri 08 May 2026 2.82 (-0.7%) 2.80 2.74 - 2.92 1.6785 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.34 and 2.66

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.41
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (12.5%) 2.27 2.24 - 2.56 0.0461 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.1116 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1366 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5624 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.134 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0973 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2368 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3111 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4556 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.9085 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5879 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.62
150 day DMA 2.8
200 day DMA 2.93

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.38
12 day EMA2.372.362.35
20 day EMA2.382.372.37
35 day EMA2.462.462.46
50 day EMA2.552.552.56

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.36
12 day SMA2.322.292.29
20 day SMA2.342.352.35
35 day SMA2.442.442.45
50 day SMA2.542.552.56
100 day SMA2.622.622.63
150 day SMA2.82.82.8
200 day SMA2.932.942.95
Back to top | Use Dark Theme