Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.38 and 4.63
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.68 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.46 (3.72%) | 4.30 | 4.29 - 4.54 | 2.8566 times | Mon 14 September 2026 | 4.30 (2.38%) | 4.39 | 4.24 - 4.39 | 2.7054 times | Fri 11 September 2026 | 4.20 (-1.87%) | 4.25 | 4.19 - 4.26 | 0.654 times | Thu 10 September 2026 | 4.28 (1.42%) | 4.21 | 4.20 - 4.31 | 0.3963 times | Wed 09 September 2026 | 4.22 (0%) | 4.19 | 4.14 - 4.25 | 0.5475 times | Tue 08 September 2026 | 4.22 (-1.17%) | 4.25 | 4.18 - 4.29 | 0.7856 times | Fri 04 September 2026 | 4.27 (1.43%) | 4.17 | 4.17 - 4.28 | 0.3893 times | Thu 03 September 2026 | 4.21 (-0.71%) | 4.24 | 4.20 - 4.26 | 0.3807 times | Wed 02 September 2026 | 4.24 (-0.93%) | 4.23 | 4.16 - 4.29 | 0.6188 times | Tue 01 September 2026 | 4.28 (-0.7%) | 4.25 | 4.18 - 4.31 | 0.6658 times | Mon 31 August 2026 | 4.31 (-0.69%) | 4.36 | 4.23 - 4.40 | 0.8334 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.35 and 4.65
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.46 (6.19%) | 4.39 | 4.24 - 4.54 | 0.7702 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.33 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.3999 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 0.6541 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 2.5107 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 5.2179 times | Fri 07 August 2026 | 2.27 (3.65%) | 2.34 | 2.00 - 2.62 | 0.0694 times | Fri 31 July 2026 | 2.19 (-8.37%) | 2.31 | 2.14 - 2.42 | 0.0248 times | Thu 23 July 2026 | 2.39 (-2.05%) | 2.59 | 2.32 - 2.60 | 0.0113 times | Thu 16 July 2026 | 2.44 (-2.01%) | 2.42 | 2.32 - 2.56 | 0.0117 times | Fri 10 July 2026 | 2.49 (10.67%) | 2.24 | 2.24 - 2.49 | 0.0129 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.3 and 4.7
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.46 (3.48%) | 4.25 | 4.14 - 4.54 | 1.24 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 7.6724 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0637 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0719 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.088 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3622 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0863 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0626 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1525 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2004 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.2934 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.25 | 4.23 |
| 12 day EMA | 4.21 | 4.17 | 4.15 |
| 20 day EMA | 4.03 | 3.99 | 3.96 |
| 35 day EMA | 3.65 | 3.6 | 3.56 |
| 50 day EMA | 3.19 | 3.14 | 3.09 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.24 |
| 12 day SMA | 4.28 | 4.27 | 4.26 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 3.48 | 3.42 | 3.36 |
| 50 day SMA | 3.14 | 3.1 | 3.06 |
| 100 day SMA | 2.88 | 2.87 | 2.85 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.