HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.3 and 2.44

Daily Target 12.18
Daily Target 22.28
Daily Target 32.3233333333333
Daily Target 42.42
Daily Target 52.46

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (0%) 2.23 2.23 - 2.37 0.0884 times
Thu 26 March 2026 2.37 (-3.27%) 2.40 2.34 - 2.40 0.4201 times
Tue 24 March 2026 2.45 (-4.67%) 2.56 2.31 - 2.56 1.5035 times
Mon 23 March 2026 2.57 (4.05%) 2.57 2.57 - 2.57 0.1106 times
Fri 20 March 2026 2.47 (-6.79%) 2.60 2.41 - 2.60 5.8806 times
Thu 19 March 2026 2.65 (-0.75%) 2.65 2.65 - 2.65 0.2059 times
Tue 17 March 2026 2.67 (-3.96%) 2.67 2.67 - 2.67 0.1327 times
Mon 16 March 2026 2.78 (0%) 2.78 2.78 - 2.78 0.2211 times
Fri 13 March 2026 2.78 (4.51%) 2.77 2.65 - 2.78 0.9065 times
Thu 12 March 2026 2.66 (-2.92%) 2.66 2.66 - 2.66 0.5307 times
Wed 11 March 2026 2.74 (-4.2%) 2.77 2.73 - 2.77 1.1498 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.13 and 2.47

Weekly Target 12.05
Weekly Target 22.21
Weekly Target 32.39
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.5653 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 1.7151 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.8008 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.7596 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.6124 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.736 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0942 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.8656 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.4898 times
Fri 30 January 2026 3.03 (-2.26%) 3.15 2.95 - 3.29 2.3612 times
Fri 23 January 2026 3.10 (0%) 3.08 2.92 - 3.32 1.4721 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 1.99 and 2.62

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.4866666666667
Monthly Target 42.74
Monthly Target 53.12

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-13.82%) 2.70 2.23 - 2.86 0.088 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.087 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2118 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2783 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4075 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.0736 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5258 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.278 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.216 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.834 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.2451 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 2.99
150 day DMA 3.21
200 day DMA 3.35

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.55
12 day EMA2.562.62.64
20 day EMA2.642.672.7
35 day EMA2.752.772.79
50 day EMA2.822.842.86

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.56
12 day SMA2.612.652.68
20 day SMA2.682.72.72
35 day SMA2.772.792.81
50 day SMA2.852.862.88
100 day SMA2.9933.01
150 day SMA3.213.223.22
200 day SMA3.353.363.37
Back to top | Use Dark Theme