HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.79 and 2.85

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8033333333333
Daily Target 42.84
Daily Target 52.86

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (0%) 2.77 2.77 - 2.83 1.4815 times
Wed 13 May 2026 2.81 (-0.71%) 2.81 2.81 - 2.81 0.0654 times
Tue 12 May 2026 2.83 (0.71%) 2.76 2.76 - 2.83 0.1307 times
Mon 11 May 2026 2.81 (-0.35%) 2.85 2.81 - 2.85 0.61 times
Fri 08 May 2026 2.82 (1.44%) 2.75 2.74 - 2.83 2.854 times
Thu 07 May 2026 2.78 (-2.11%) 2.89 2.78 - 2.92 1.9608 times
Wed 06 May 2026 2.84 (0%) 2.80 2.80 - 2.90 0.915 times
Wed 06 May 2026 2.84 (2.53%) 2.80 2.80 - 2.90 0.915 times
Tue 05 May 2026 2.77 (-0.72%) 2.75 2.75 - 2.82 0.4575 times
Mon 04 May 2026 2.79 (1.82%) 2.89 2.75 - 2.89 0.61 times
Fri 01 May 2026 2.74 (-1.08%) 2.82 2.73 - 2.82 0.6754 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.74 and 2.83

Weekly Target 12.72
Weekly Target 22.76
Weekly Target 32.8066666666667
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (-0.35%) 2.85 2.76 - 2.85 0.2168 times
Fri 08 May 2026 2.82 (-0.7%) 2.80 2.74 - 2.92 0.5431 times
Wed 06 May 2026 2.84 (3.65%) 2.89 2.75 - 2.90 0.1879 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.2003 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3552 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 7.0092 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1838 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5039 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.1983 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.6015 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2809 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.68 and 2.87

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.82
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (1.44%) 2.82 2.73 - 2.92 0.0692 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5267 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1255 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0911 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2217 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2914 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4267 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.4062 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5505 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2911 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2261 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.85
150 day DMA 2.99
200 day DMA 3.15

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.792.792.79
20 day EMA2.772.772.77
35 day EMA2.742.742.74
50 day EMA2.72.72.7

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.82
12 day SMA2.82.82.79
20 day SMA2.792.82.8
35 day SMA2.682.672.66
50 day SMA2.682.682.68
100 day SMA2.852.862.86
150 day SMA2.9933.01
200 day SMA3.153.153.15
Back to top | Use Dark Theme