Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 46.47 and 47.28
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.94 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.91 (-1.53%) | 47.26 | 46.84 - 47.65 | 0.8242 times | Fri 06 February 2026 | 47.64 (3.01%) | 46.32 | 46.18 - 47.84 | 0.936 times | Thu 05 February 2026 | 46.25 (-1.13%) | 46.92 | 45.79 - 47.47 | 1.0888 times | Wed 04 February 2026 | 46.78 (3.31%) | 45.94 | 45.48 - 47.77 | 1.4259 times | Tue 03 February 2026 | 45.28 (-1.8%) | 46.00 | 44.59 - 46.87 | 0.8648 times | Mon 02 February 2026 | 46.11 (2.22%) | 45.17 | 44.85 - 46.27 | 0.9663 times | Fri 30 January 2026 | 45.11 (0.45%) | 44.72 | 43.83 - 45.42 | 1.2214 times | Thu 29 January 2026 | 44.91 (1.79%) | 44.33 | 44.21 - 45.21 | 0.8421 times | Wed 28 January 2026 | 44.12 (-0.99%) | 44.58 | 43.73 - 45.32 | 1.0348 times | Tue 27 January 2026 | 44.56 (-2.04%) | 45.38 | 44.36 - 45.51 | 0.7956 times | Mon 26 January 2026 | 45.49 (0.29%) | 45.18 | 45.18 - 45.98 | 0.7337 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 46.47 and 47.28
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.91 (-1.53%) | 47.26 | 46.84 - 47.65 | 0.2195 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.4068 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.2326 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 1.0849 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.2555 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.3482 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.7458 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2456 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.9354 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.5258 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.3428 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 45.75 and 49
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.91 (3.99%) | 45.17 | 44.59 - 47.84 | 0.2546 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8117 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9231 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9111 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1388 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9953 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4151 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5595 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9052 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0857 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.4121 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.69 |
| 150 day DMA | 44.68 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.53 | 45.97 |
| 12 day EMA | 46.22 | 46.09 | 45.81 |
| 20 day EMA | 46.01 | 45.91 | 45.73 |
| 35 day EMA | 45.33 | 45.24 | 45.1 |
| 50 day EMA | 44.73 | 44.64 | 44.52 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.41 | 45.91 |
| 12 day SMA | 45.71 | 45.69 | 45.61 |
| 20 day SMA | 46.24 | 46.3 | 46.28 |
| 35 day SMA | 45.94 | 45.89 | 45.81 |
| 50 day SMA | 45.06 | 44.96 | 44.81 |
| 100 day SMA | 43.69 | 43.68 | 43.66 |
| 150 day SMA | 44.68 | 44.66 | 44.62 |
| 200 day SMA | 43.17 | 43.1 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.