Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 33.41 and 34.63
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.64 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.05 (-2.32%) | 35.05 | 33.99 - 35.21 | 0.9678 times | Fri 02 October 2026 | 34.86 (0.09%) | 35.36 | 34.77 - 35.55 | 0.7254 times | Thu 01 October 2026 | 34.83 (0.49%) | 34.79 | 34.01 - 35.04 | 1.1659 times | Wed 30 September 2026 | 34.66 (-3.13%) | 35.90 | 34.31 - 35.99 | 0.8112 times | Tue 29 September 2026 | 35.78 (-0.45%) | 36.37 | 35.35 - 36.68 | 1.6091 times | Mon 28 September 2026 | 35.94 (0.48%) | 35.44 | 35.07 - 35.95 | 1.417 times | Fri 25 September 2026 | 35.77 (1.97%) | 35.20 | 34.83 - 35.87 | 0.612 times | Thu 24 September 2026 | 35.08 (-1.46%) | 35.38 | 34.61 - 35.90 | 0.5987 times | Wed 23 September 2026 | 35.60 (0.08%) | 35.47 | 35.05 - 36.45 | 0.9723 times | Tue 22 September 2026 | 35.57 (0.03%) | 36.64 | 35.06 - 37.26 | 1.1207 times | Mon 21 September 2026 | 35.56 (-0.08%) | 35.78 | 34.95 - 35.99 | 1.343 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 33.41 and 34.63
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.05 (-2.32%) | 35.05 | 33.99 - 35.21 | 0.2418 times | Fri 02 October 2026 | 34.86 (-2.54%) | 35.44 | 34.01 - 36.68 | 1.4311 times | Fri 25 September 2026 | 35.77 (0.51%) | 35.78 | 34.61 - 37.26 | 1.1608 times | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.3856 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.678 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.9537 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7515 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.0909 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0417 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.2649 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.4713 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 33.24 and 34.8
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.05 (-1.76%) | 34.79 | 33.99 - 35.55 | 0.1892 times | Wed 30 September 2026 | 34.66 (-18.27%) | 42.10 | 34.31 - 43.30 | 1.3094 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.151 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.298 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6485 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9288 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9672 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7847 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9595 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7637 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8685 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.27 |
| 20 day DMA | 36.68 |
| 35 day DMA | 39.71 |
| 50 day DMA | 41.78 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.1 | 35.22 |
| 12 day EMA | 35.65 | 35.94 | 36.14 |
| 20 day EMA | 36.91 | 37.21 | 37.46 |
| 35 day EMA | 39.19 | 39.49 | 39.76 |
| 50 day EMA | 41.69 | 42 | 42.29 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.21 | 35.4 |
| 12 day SMA | 35.27 | 35.53 | 35.72 |
| 20 day SMA | 36.68 | 37.08 | 37.43 |
| 35 day SMA | 39.71 | 40.05 | 40.34 |
| 50 day SMA | 41.78 | 42.08 | 42.36 |
| 100 day SMA | 46.08 | 46.19 | 46.29 |
| 150 day SMA | 45.45 | 45.52 | 45.57 |
| 200 day SMA | 45.64 | 45.69 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.