Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.4 and 45.69
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 47.51 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.82 (-1.1%) | 45.89 | 44.27 - 46.56 | 1.157 times | Wed 19 August 2026 | 45.32 (4.21%) | 44.01 | 43.84 - 45.70 | 1.1852 times | Tue 18 August 2026 | 43.49 (-3.18%) | 44.54 | 43.46 - 44.92 | 0.9038 times | Mon 17 August 2026 | 44.92 (-2.2%) | 45.87 | 44.85 - 46.04 | 0.9224 times | Fri 14 August 2026 | 45.93 (2.27%) | 45.09 | 44.50 - 46.41 | 0.963 times | Thu 13 August 2026 | 44.91 (0%) | 45.47 | 44.27 - 45.85 | 0.6673 times | Wed 12 August 2026 | 44.91 (4.39%) | 43.31 | 42.92 - 44.91 | 0.7464 times | Tue 11 August 2026 | 43.02 (1.15%) | 42.97 | 42.77 - 43.62 | 1.1399 times | Mon 10 August 2026 | 42.53 (-6.86%) | 44.84 | 42.49 - 45.00 | 1.1749 times | Fri 07 August 2026 | 45.66 (-1.68%) | 46.02 | 44.98 - 46.29 | 1.1401 times | Thu 06 August 2026 | 46.44 (-1.38%) | 47.00 | 46.33 - 47.84 | 0.7841 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.59 and 45.69
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.82 (-2.42%) | 45.87 | 43.46 - 46.56 | 0.9129 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0275 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.2476 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.4512 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.128 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.8911 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.0874 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7538 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9851 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5154 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1262 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.86 and 46.45
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.82 (-2.86%) | 46.66 | 42.49 - 48.08 | 0.8622 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.3068 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6597 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9351 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9738 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7901 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.966 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7689 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8744 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.863 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0787 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.92 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.83 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.18 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.79 | 44.53 |
| 12 day EMA | 45.25 | 45.33 | 45.33 |
| 20 day EMA | 46.07 | 46.2 | 46.29 |
| 35 day EMA | 47.38 | 47.53 | 47.66 |
| 50 day EMA | 48.79 | 48.95 | 49.1 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.91 | 44.83 |
| 12 day SMA | 44.92 | 45.04 | 45.04 |
| 20 day SMA | 46.34 | 46.54 | 46.7 |
| 35 day SMA | 47.83 | 48.06 | 48.24 |
| 50 day SMA | 49.23 | 49.33 | 49.4 |
| 100 day SMA | 48.18 | 48.12 | 48.04 |
| 150 day SMA | 46.93 | 46.95 | 46.96 |
| 200 day SMA | 45.99 | 45.96 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.