Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 45.07 and 46.39
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.79 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (0.13%) | 45.15 | 44.94 - 46.26 | 0.7289 times | Tue 12 May 2026 | 45.14 (-1.95%) | 46.08 | 44.97 - 46.31 | 0.7446 times | Mon 11 May 2026 | 46.04 (-5.4%) | 48.47 | 46.01 - 48.50 | 0.9501 times | Fri 08 May 2026 | 48.67 (0.1%) | 49.00 | 48.35 - 49.94 | 0.8344 times | Thu 07 May 2026 | 48.62 (0.02%) | 48.83 | 48.20 - 48.84 | 0.8889 times | Wed 06 May 2026 | 48.61 (0%) | 48.00 | 47.30 - 48.72 | 1.323 times | Wed 06 May 2026 | 48.61 (4.58%) | 48.00 | 47.30 - 48.72 | 1.323 times | Tue 05 May 2026 | 46.48 (2.49%) | 45.56 | 45.35 - 47.11 | 0.9478 times | Mon 04 May 2026 | 45.35 (-1.28%) | 45.94 | 44.94 - 46.76 | 1.039 times | Fri 01 May 2026 | 45.94 (-2.19%) | 46.63 | 45.82 - 48.00 | 1.2204 times | Thu 30 April 2026 | 46.97 (8.23%) | 45.00 | 44.48 - 48.30 | 2.9341 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.29 and 46.85
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (-7.13%) | 48.47 | 44.94 - 48.50 | 0.57 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.7164 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.7784 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.7342 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 1.1426 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.1937 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.153 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0591 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.098 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5545 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9815 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 42.57 and 47.57
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (-3.77%) | 46.63 | 44.94 - 49.94 | 0.4691 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0794 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8758 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0708 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8523 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9693 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9566 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1957 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0451 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4859 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.6375 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.66 | 47.42 |
| 12 day EMA | 46.52 | 46.76 | 47.06 |
| 20 day EMA | 46.29 | 46.41 | 46.54 |
| 35 day EMA | 45.5 | 45.52 | 45.54 |
| 50 day EMA | 44.55 | 44.52 | 44.49 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.42 | 48.11 |
| 12 day SMA | 46.59 | 46.61 | 46.71 |
| 20 day SMA | 46.82 | 46.86 | 46.97 |
| 35 day SMA | 45.03 | 44.9 | 44.8 |
| 50 day SMA | 44.2 | 44.18 | 44.14 |
| 100 day SMA | 45.2 | 45.2 | 45.2 |
| 150 day SMA | 44.16 | 44.15 | 44.14 |
| 200 day SMA | 44.51 | 44.53 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.