Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 51.83 and 54.02
| Daily Target 1 | 50.01 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.39 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.91 (2.78%) | 52.22 | 50.75 - 52.94 | 0.9533 times | Wed 01 July 2026 | 51.48 (-1.7%) | 52.05 | 51.34 - 52.77 | 0.8597 times | Tue 30 June 2026 | 52.37 (-2.62%) | 53.78 | 51.87 - 54.22 | 0.6389 times | Mon 29 June 2026 | 53.78 (-1.66%) | 53.92 | 53.02 - 54.50 | 0.9813 times | Fri 26 June 2026 | 54.69 (1.32%) | 53.32 | 53.13 - 54.69 | 1.8353 times | Thu 25 June 2026 | 53.98 (-1.21%) | 54.58 | 53.41 - 55.40 | 0.6548 times | Wed 24 June 2026 | 54.64 (4.39%) | 52.73 | 52.73 - 55.17 | 0.4323 times | Tue 23 June 2026 | 52.34 (0.5%) | 51.25 | 50.57 - 52.47 | 0.6993 times | Mon 22 June 2026 | 52.08 (-1.23%) | 52.54 | 51.67 - 53.12 | 1.6594 times | Thu 18 June 2026 | 52.73 (1.31%) | 52.86 | 52.47 - 53.72 | 1.2857 times | Wed 17 June 2026 | 52.05 (1.4%) | 51.14 | 51.01 - 52.89 | 0.6812 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 49.96 and 53.71
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9927 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5271 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1349 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2482 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.8055 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7806 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8753 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6335 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.4804 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.5219 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.1627 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 51.83 and 54.02
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.91 (1.03%) | 52.05 | 50.75 - 52.94 | 0.1555 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.8339 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.0332 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0759 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8729 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0673 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8496 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9662 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9536 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1919 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0417 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.87 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.69 | 53.29 |
| 12 day EMA | 52.55 | 52.49 | 52.67 |
| 20 day EMA | 51.96 | 51.86 | 51.9 |
| 35 day EMA | 50.73 | 50.6 | 50.55 |
| 50 day EMA | 49.55 | 49.41 | 49.33 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.26 | 53.89 |
| 12 day SMA | 52.87 | 52.72 | 52.66 |
| 20 day SMA | 51.67 | 51.52 | 51.55 |
| 35 day SMA | 50.5 | 50.28 | 50.12 |
| 50 day SMA | 49.31 | 49.18 | 49.12 |
| 100 day SMA | 46.79 | 46.73 | 46.69 |
| 150 day SMA | 46.21 | 46.14 | 46.07 |
| 200 day SMA | 45.24 | 45.21 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.