Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 39.88 and 40.49
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.93 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 1.3012 times | Wed 25 March 2026 | 40.66 (-1.95%) | 42.17 | 40.38 - 42.17 | 0.9555 times | Tue 24 March 2026 | 41.47 (-0.38%) | 41.19 | 41.12 - 41.81 | 1.0773 times | Mon 23 March 2026 | 41.63 (3.45%) | 41.86 | 41.57 - 42.77 | 1.3979 times | Fri 20 March 2026 | 40.24 (-3.36%) | 41.44 | 39.69 - 41.45 | 0.6723 times | Thu 19 March 2026 | 41.64 (-0.76%) | 40.00 | 40.00 - 42.00 | 0.4108 times | Tue 17 March 2026 | 41.96 (1.55%) | 41.88 | 41.44 - 42.90 | 1.251 times | Mon 16 March 2026 | 41.32 (1.08%) | 41.35 | 41.15 - 42.28 | 0.9181 times | Fri 13 March 2026 | 40.88 (-2.34%) | 42.21 | 40.71 - 42.35 | 0.9716 times | Thu 12 March 2026 | 41.86 (-3.28%) | 42.21 | 41.57 - 42.43 | 1.0444 times | Wed 11 March 2026 | 43.28 (2.39%) | 42.43 | 42.11 - 43.31 | 0.914 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 38.8 and 41.57
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.36 (0.3%) | 41.86 | 40.00 - 42.77 | 0.8151 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5602 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9915 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1844 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4488 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7355 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2249 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.8427 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.171 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.026 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.903 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 37.12 and 42.94
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.36 (-10.23%) | 42.98 | 39.69 - 45.51 | 0.6454 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9855 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7845 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8921 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8805 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1006 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9619 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3676 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5072 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8748 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0493 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.68 |
| 35 day DMA | 44.62 |
| 50 day DMA | 45 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.18 | 41.44 |
| 12 day EMA | 41.7 | 41.94 | 42.17 |
| 20 day EMA | 42.58 | 42.81 | 43.04 |
| 35 day EMA | 43.61 | 43.8 | 43.98 |
| 50 day EMA | 44.79 | 44.97 | 45.15 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.13 | 41.39 |
| 12 day SMA | 41.46 | 41.7 | 41.94 |
| 20 day SMA | 42.68 | 43.09 | 43.44 |
| 35 day SMA | 44.62 | 44.81 | 44.94 |
| 50 day SMA | 45 | 45.16 | 45.3 |
| 100 day SMA | 43.88 | 43.89 | 43.93 |
| 150 day SMA | 44.17 | 44.2 | 44.23 |
| 200 day SMA | 44.24 | 44.23 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.