Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6 and 6.24
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.43 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-2.38%) | 6.34 | 6.10 - 6.34 | 0.7722 times | Thu 29 October 2026 | 6.29 (0.96%) | 6.27 | 6.12 - 6.34 | 1.3394 times | Wed 28 October 2026 | 6.23 (1.14%) | 6.11 | 6.11 - 6.24 | 0.5064 times | Tue 27 October 2026 | 6.16 (-0.81%) | 6.23 | 6.06 - 6.33 | 1.5462 times | Mon 26 October 2026 | 6.21 (-2.05%) | 6.35 | 6.18 - 6.36 | 0.5101 times | Fri 23 October 2026 | 6.34 (-2.31%) | 6.39 | 6.30 - 6.41 | 0.4848 times | Thu 22 October 2026 | 6.49 (-1.37%) | 6.55 | 6.41 - 6.61 | 0.7076 times | Wed 21 October 2026 | 6.58 (0.77%) | 6.52 | 6.41 - 6.63 | 1.0708 times | Tue 20 October 2026 | 6.53 (0%) | 6.51 | 6.48 - 6.60 | 0.9219 times | Mon 19 October 2026 | 6.53 (0.31%) | 6.49 | 6.39 - 6.64 | 2.1406 times | Fri 16 October 2026 | 6.51 (0.46%) | 6.52 | 6.46 - 6.63 | 1.6352 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 5.95 and 6.25
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-3.15%) | 6.35 | 6.06 - 6.36 | 1.0343 times | Fri 23 October 2026 | 6.34 (-2.61%) | 6.49 | 6.30 - 6.64 | 1.1784 times | Fri 16 October 2026 | 6.51 (2.04%) | 6.33 | 6.33 - 6.63 | 1.4313 times | Fri 09 October 2026 | 6.38 (-5.06%) | 6.74 | 6.32 - 6.74 | 1.1385 times | Fri 02 October 2026 | 6.72 (-2.33%) | 6.82 | 6.50 - 6.86 | 1.689 times | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 0.9624 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.4716 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.42 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 0.9916 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 0.6828 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 0.9502 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 5.76 and 6.44
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.14 (-6.97%) | 6.61 | 6.06 - 6.74 | 1.3964 times | Wed 30 September 2026 | 6.60 (-12%) | 7.44 | 6.50 - 7.53 | 1.0512 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 0.9137 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.075 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.3514 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.8615 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.7966 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.8297 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.642 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.0823 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.8305 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.28 | 6.28 |
| 12 day EMA | 6.33 | 6.37 | 6.38 |
| 20 day EMA | 6.44 | 6.47 | 6.49 |
| 35 day EMA | 6.67 | 6.7 | 6.72 |
| 50 day EMA | 6.89 | 6.92 | 6.95 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.25 | 6.29 |
| 12 day SMA | 6.37 | 6.4 | 6.42 |
| 20 day SMA | 6.41 | 6.44 | 6.46 |
| 35 day SMA | 6.67 | 6.7 | 6.73 |
| 50 day SMA | 6.9 | 6.93 | 6.95 |
| 100 day SMA | 7.22 | 7.23 | 7.25 |
| 150 day SMA | 7.51 | 7.53 | 7.54 |
| 200 day SMA | 7.8 | 7.81 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.