Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.62 and 8.81
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.96 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.72 (-0.91%) | 8.81 | 8.70 - 8.89 | 1.0301 times | Wed 11 February 2026 | 8.80 (1.15%) | 8.79 | 8.73 - 8.91 | 1.0834 times | Tue 10 February 2026 | 8.70 (-1.02%) | 8.80 | 8.67 - 8.89 | 0.7443 times | Mon 09 February 2026 | 8.79 (0%) | 8.82 | 8.79 - 8.92 | 1.0706 times | Fri 06 February 2026 | 8.79 (0.92%) | 8.70 | 8.70 - 8.99 | 1.2241 times | Thu 05 February 2026 | 8.71 (-0.8%) | 8.85 | 8.71 - 8.85 | 0.8552 times | Wed 04 February 2026 | 8.78 (0%) | 8.71 | 8.71 - 8.92 | 0.4862 times | Tue 03 February 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.90 | 1.0215 times | Mon 02 February 2026 | 8.90 (1.37%) | 8.74 | 8.70 - 8.97 | 1.3948 times | Fri 30 January 2026 | 8.78 (0.46%) | 8.84 | 8.72 - 8.87 | 1.0898 times | Thu 29 January 2026 | 8.74 (0.46%) | 8.80 | 8.64 - 8.95 | 1.3884 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.57 and 8.82
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.72 (-0.8%) | 8.82 | 8.67 - 8.92 | 0.625 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.7926 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.5055 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7417 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.8665 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7396 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0661 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1612 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.586 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.9158 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.6874 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.54 and 8.86
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.72 (-0.68%) | 8.74 | 8.67 - 8.99 | 0.2934 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3478 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0342 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9047 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5387 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.192 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8552 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1708 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7905 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8728 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.4411 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.77 | 8.75 |
| 12 day EMA | 8.79 | 8.8 | 8.8 |
| 20 day EMA | 8.83 | 8.84 | 8.84 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.75 |
| 12 day SMA | 8.77 | 8.78 | 8.78 |
| 20 day SMA | 8.82 | 8.84 | 8.85 |
| 35 day SMA | 8.9 | 8.92 | 8.93 |
| 50 day SMA | 9.05 | 9.08 | 9.1 |
| 100 day SMA | 9.35 | 9.36 | 9.36 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.