HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 7.53 and 7.72

Daily Target 17.48
Daily Target 27.58
Daily Target 37.6733333333333
Daily Target 47.77
Daily Target 57.86

Daily price and volume Highland Global

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (-0.65%) 7.74 7.58 - 7.77 1.1842 times
Thu 18 June 2026 7.72 (-0.52%) 7.78 7.69 - 7.87 1.4514 times
Wed 17 June 2026 7.76 (-1.9%) 7.86 7.68 - 7.86 1.5346 times
Tue 16 June 2026 7.91 (-0.38%) 7.88 7.86 - 8.03 0.4866 times
Mon 15 June 2026 7.94 (1.02%) 7.86 7.86 - 7.99 0.8879 times
Fri 12 June 2026 7.86 (0.9%) 7.85 7.75 - 7.93 0.6332 times
Thu 11 June 2026 7.79 (0.52%) 7.78 7.73 - 7.97 0.7559 times
Wed 10 June 2026 7.75 (0.91%) 7.69 7.65 - 7.84 1.3194 times
Tue 09 June 2026 7.68 (-1.41%) 7.83 7.65 - 7.97 1.1167 times
Mon 08 June 2026 7.79 (0%) 7.75 7.75 - 7.91 0.6301 times
Fri 05 June 2026 7.79 (-2.26%) 7.94 7.77 - 7.96 0.7839 times

Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 7.53 and 7.72

Weekly Target 17.48
Weekly Target 27.58
Weekly Target 37.6733333333333
Weekly Target 47.77
Weekly Target 57.86

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (-0.65%) 7.74 7.58 - 7.77 0.3398 times
Thu 18 June 2026 7.72 (-1.78%) 7.86 7.68 - 8.03 1.2513 times
Fri 12 June 2026 7.86 (0.9%) 7.75 7.65 - 7.97 1.2784 times
Fri 05 June 2026 7.79 (-3.83%) 8.10 7.77 - 8.10 1.347 times
Fri 29 May 2026 8.10 (0.75%) 8.01 7.80 - 8.20 1.0048 times
Fri 22 May 2026 8.04 (0.12%) 8.08 7.74 - 8.30 1.2659 times
Fri 15 May 2026 8.03 (-2.55%) 8.20 7.80 - 8.25 1.0183 times
Fri 08 May 2026 8.24 (0.24%) 8.20 8.12 - 8.25 0.5272 times
Wed 06 May 2026 8.22 (0.49%) 8.21 8.05 - 8.25 0.6432 times
Fri 01 May 2026 8.18 (0.25%) 8.22 8.02 - 8.36 1.3241 times
Fri 24 April 2026 8.16 (-2.28%) 8.33 8.01 - 8.42 1.0523 times

weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 7.37 and 7.89

Monthly Target 17.26
Monthly Target 27.47
Monthly Target 37.7833333333333
Monthly Target 47.99
Monthly Target 58.3

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (-5.31%) 8.10 7.58 - 8.10 0.91 times
Fri 29 May 2026 8.10 (-1.1%) 8.22 7.74 - 8.30 0.9835 times
Thu 30 April 2026 8.19 (1.99%) 8.04 7.85 - 8.46 0.9095 times
Tue 31 March 2026 8.03 (-11.56%) 9.05 7.53 - 9.25 0.9473 times
Fri 27 February 2026 9.08 (3.42%) 8.74 8.67 - 9.25 0.733 times
Fri 30 January 2026 8.78 (-3.83%) 9.02 8.54 - 9.17 1.2356 times
Wed 31 December 2025 9.13 (-9.15%) 9.99 8.89 - 10.05 0.9481 times
Fri 28 November 2025 10.05 (-1.28%) 10.43 9.04 - 10.64 0.8294 times
Fri 31 October 2025 10.18 (11.99%) 9.07 9.04 - 10.25 1.4107 times
Tue 30 September 2025 9.09 (5.45%) 8.62 8.60 - 9.09 1.0928 times
Fri 29 August 2025 8.62 (3.73%) 8.33 8.11 - 8.63 0.784 times

monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.8
20 day DMA 7.88
35 day DMA 7.99
50 day DMA 8.06
100 day DMA 8.3
150 day DMA 8.61
200 day DMA 8.83

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.797.83
12 day EMA7.817.847.86
20 day EMA7.867.887.9
35 day EMA7.957.977.98
50 day EMA8.048.058.06

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.847.85
12 day SMA7.87.827.84
20 day SMA7.887.917.93
35 day SMA7.998.018.02
50 day SMA8.068.078.08
100 day SMA8.38.318.33
150 day SMA8.618.628.64
200 day SMA8.838.838.84
Back to top | Use Dark Theme