Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.45 and 7.53
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.59 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.52 (-1.05%) | 7.54 | 7.46 - 7.54 | 0.3111 times | Fri 21 August 2026 | 7.60 (0.4%) | 7.55 | 7.45 - 7.60 | 0.9934 times | Thu 20 August 2026 | 7.57 (0.53%) | 7.55 | 7.51 - 7.60 | 2.0067 times | Wed 19 August 2026 | 7.53 (0%) | 7.55 | 7.50 - 7.60 | 0.7235 times | Tue 18 August 2026 | 7.53 (-0.53%) | 7.59 | 7.48 - 7.62 | 0.5848 times | Mon 17 August 2026 | 7.57 (-0.13%) | 7.58 | 7.52 - 7.61 | 1.4245 times | Fri 14 August 2026 | 7.58 (0.26%) | 7.52 | 7.50 - 7.59 | 0.8472 times | Thu 13 August 2026 | 7.56 (0.27%) | 7.55 | 7.50 - 7.66 | 1.5419 times | Wed 12 August 2026 | 7.54 (0.27%) | 7.58 | 7.52 - 7.62 | 0.9796 times | Tue 11 August 2026 | 7.52 (0.27%) | 7.51 | 7.51 - 7.59 | 0.5873 times | Mon 10 August 2026 | 7.50 (-0.27%) | 7.52 | 7.48 - 7.54 | 0.8759 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.45 and 7.53
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.52 (-1.05%) | 7.54 | 7.46 - 7.54 | 0.0731 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.3465 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.1349 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.8397 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.1047 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1374 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.8549 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.5972 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.9782 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.9335 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 2.207 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.47 and 7.72
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.66 | 0.7372 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.215 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5274 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9737 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9004 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9378 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7257 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2232 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9386 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8211 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3965 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.57 | 7.55 |
| 12 day EMA | 7.54 | 7.54 | 7.53 |
| 20 day EMA | 7.53 | 7.53 | 7.52 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.56 | 7.56 |
| 12 day SMA | 7.55 | 7.54 | 7.54 |
| 20 day SMA | 7.5 | 7.48 | 7.47 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.52 | 7.53 | 7.53 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.4 | 8.41 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.