HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.31 and 27.98

Daily Target 127.15
Daily Target 227.47
Daily Target 327.816666666667
Daily Target 428.14
Daily Target 528.49

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (0.22%) 27.90 27.49 - 28.16 0.8972 times
Tue 10 February 2026 27.74 (-1.35%) 27.95 27.45 - 28.19 0.7714 times
Mon 09 February 2026 28.12 (-0.25%) 28.06 27.59 - 28.43 0.8559 times
Fri 06 February 2026 28.19 (1.48%) 28.01 27.91 - 28.44 0.9791 times
Thu 05 February 2026 27.78 (2.47%) 27.28 26.70 - 28.08 1.7178 times
Wed 04 February 2026 27.11 (2.22%) 26.58 26.58 - 27.18 1.0613 times
Tue 03 February 2026 26.52 (0.26%) 26.46 26.14 - 27.17 0.8626 times
Mon 02 February 2026 26.45 (2.48%) 25.87 25.71 - 26.73 1.042 times
Fri 30 January 2026 25.81 (1.3%) 25.48 25.39 - 25.91 1.0472 times
Thu 29 January 2026 25.48 (1.11%) 25.42 25.22 - 25.85 0.7655 times
Wed 28 January 2026 25.20 (-3.04%) 25.75 25.09 - 25.80 1.0892 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.14 and 28.12

Weekly Target 126.91
Weekly Target 227.36
Weekly Target 327.893333333333
Weekly Target 428.34
Weekly Target 528.87

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (-1.38%) 28.06 27.45 - 28.43 0.617 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.384 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.3258 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.4107 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.0802 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9176 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7157 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.6602 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 0.963 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 0.9259 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.6379 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.76 and 29.49

Monthly Target 124.59
Monthly Target 226.19
Monthly Target 327.316666666667
Monthly Target 428.92
Monthly Target 530.05

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (7.71%) 25.87 25.71 - 28.44 0.5915 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.4454 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1079 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0368 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0031 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1083 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8418 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9104 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8734 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0814 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3528 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.93
12 day DMA 26.85
20 day DMA 26.47
35 day DMA 25.5
50 day DMA 25.29
100 day DMA 24.25
150 day DMA 24.2
200 day DMA 24.05

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.6527.6
12 day EMA27.1126.9926.85
20 day EMA26.626.4726.34
35 day EMA26.0125.925.79
50 day EMA25.4425.3425.24

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.7927.54
12 day SMA26.8526.7326.63
20 day SMA26.4726.2726.09
35 day SMA25.525.4225.36
50 day SMA25.2925.2125.14
100 day SMA24.2524.2324.19
150 day SMA24.224.1824.17
200 day SMA24.0524.0224
Back to top | Use Dark Theme