HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81

Daily Target 117.36
Daily Target 217.51
Daily Target 317.73
Daily Target 417.88
Daily Target 518.1

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-1.18%) 17.83 17.58 - 17.95 2.1492 times
Fri 26 April 2024 17.87 (-1.22%) 17.98 17.83 - 18.39 1.0183 times
Thu 25 April 2024 18.09 (-2.85%) 18.96 17.80 - 18.96 0.7601 times
Wed 24 April 2024 18.62 (-0.05%) 18.43 18.10 - 18.66 0.6151 times
Tue 23 April 2024 18.63 (2.81%) 18.14 18.07 - 18.92 0.8846 times
Mon 22 April 2024 18.12 (-0.28%) 18.18 18.04 - 18.36 1.0086 times
Fri 19 April 2024 18.17 (3.53%) 17.47 17.38 - 18.18 0.8862 times
Thu 18 April 2024 17.55 (1.21%) 17.35 17.35 - 17.71 0.8097 times
Wed 17 April 2024 17.34 (1.29%) 17.30 17.19 - 17.59 0.9164 times
Tue 16 April 2024 17.12 (-0.87%) 17.14 16.91 - 17.24 0.952 times
Mon 15 April 2024 17.27 (-0.23%) 17.31 17.16 - 17.55 0.8027 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81

Weekly Target 117.36
Weekly Target 217.51
Weekly Target 317.73
Weekly Target 417.88
Weekly Target 518.1

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-1.18%) 17.83 17.58 - 17.95 0.5099 times
Fri 26 April 2024 17.87 (-1.65%) 18.18 17.80 - 18.96 1.017 times
Fri 19 April 2024 18.17 (4.97%) 17.31 16.91 - 18.18 1.0361 times
Fri 12 April 2024 17.31 (-3.99%) 18.00 17.02 - 18.52 0.7417 times
Fri 05 April 2024 18.03 (-7.01%) 19.49 18.01 - 19.49 0.9775 times
Thu 28 March 2024 19.39 (5.96%) 18.28 18.26 - 19.43 0.6679 times
Fri 22 March 2024 18.30 (-0.44%) 18.39 17.84 - 18.87 1.2689 times
Fri 15 March 2024 18.38 (-4.17%) 19.12 18.17 - 19.40 1.4936 times
Fri 08 March 2024 19.18 (4.3%) 18.58 18.46 - 19.75 1.0292 times
Fri 01 March 2024 18.39 (-1.02%) 18.50 17.80 - 18.85 1.2581 times
Fri 23 February 2024 18.58 (-0.96%) 18.57 18.14 - 18.92 0.9757 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 16 and 18.58

Monthly Target 115.44
Monthly Target 216.55
Monthly Target 318.02
Monthly Target 419.13
Monthly Target 520.6

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-8.92%) 19.49 16.91 - 19.49 0.8423 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 0.9281 times
Thu 29 February 2024 18.35 (-8.93%) 20.30 17.72 - 20.55 1.0268 times
Wed 31 January 2024 20.15 (-5.8%) 21.29 19.23 - 21.67 1.0746 times
Fri 29 December 2023 21.39 (20.03%) 17.71 17.71 - 22.55 1.2312 times
Thu 30 November 2023 17.82 (9.53%) 16.34 15.94 - 18.43 0.6966 times
Tue 31 October 2023 16.27 (-0.25%) 16.30 15.50 - 18.06 0.9501 times
Fri 29 September 2023 16.31 (-5.28%) 17.31 15.80 - 17.73 1.1773 times
Thu 31 August 2023 17.22 (-8.21%) 18.36 16.93 - 19.33 1.0225 times
Mon 31 July 2023 18.76 (16.02%) 16.18 15.68 - 19.07 1.0505 times
Fri 30 June 2023 16.17 (-1.1%) 16.38 15.83 - 18.20 1.5584 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.81
20 day DMA 17.92
35 day DMA 18.21
50 day DMA 18.34
100 day DMA 19.32
150 day DMA 18.56
200 day DMA 18.33

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.118.21
12 day EMA17.9618.0218.05
20 day EMA18.0118.0518.07
35 day EMA18.1218.1518.17
50 day EMA18.3318.3618.38

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2718.33
12 day SMA17.8117.7817.74
20 day SMA17.9217.9818.06
35 day SMA18.2118.2518.29
50 day SMA18.3418.3718.37
100 day SMA19.3219.3419.35
150 day SMA18.5618.5518.54
200 day SMA18.3318.3318.34
Back to top | Use Dark Theme