HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.52 and 29.14

Daily Target 128.39
Daily Target 228.65
Daily Target 329.01
Daily Target 429.27
Daily Target 529.63

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.91 (0.8%) 29.07 28.75 - 29.37 1.0143 times
Wed 28 October 2026 28.68 (-1.48%) 29.16 28.59 - 29.17 0.9279 times
Tue 27 October 2026 29.11 (0%) 29.24 28.98 - 29.33 0.812 times
Mon 26 October 2026 29.11 (-0.14%) 29.25 29.06 - 29.53 0.996 times
Fri 23 October 2026 29.15 (2.21%) 28.50 28.43 - 29.29 1.4068 times
Thu 22 October 2026 28.52 (3.03%) 27.67 27.65 - 28.66 1.4457 times
Wed 21 October 2026 27.68 (-0.61%) 27.91 27.44 - 27.95 0.8159 times
Tue 20 October 2026 27.85 (1.42%) 27.57 27.57 - 28.09 1.0472 times
Mon 19 October 2026 27.46 (-0.33%) 27.55 27.38 - 27.64 0.6002 times
Fri 16 October 2026 27.55 (0.47%) 27.43 27.43 - 28.03 0.934 times
Thu 15 October 2026 27.42 (2.01%) 27.06 26.93 - 27.45 0.8716 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.28 and 29.22

Weekly Target 128.07
Weekly Target 228.49
Weekly Target 329.01
Weekly Target 429.43
Weekly Target 529.95

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.91 (-0.82%) 29.25 28.59 - 29.53 0.7034 times
Fri 23 October 2026 29.15 (5.81%) 27.55 27.38 - 29.29 0.997 times
Fri 16 October 2026 27.55 (1.44%) 27.16 26.57 - 28.03 0.7608 times
Fri 09 October 2026 27.16 (-3.48%) 28.09 27.04 - 28.14 0.8679 times
Fri 02 October 2026 28.14 (-1.51%) 28.52 26.97 - 28.53 1.1315 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.1121 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.476 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.2176 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0329 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.7007 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8303 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.74 and 30.7

Monthly Target 125.38
Monthly Target 227.14
Monthly Target 328.336666666667
Monthly Target 430.1
Monthly Target 531.3

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.91 (4.63%) 27.47 26.57 - 29.53 1.0105 times
Wed 30 September 2026 27.63 (-3.29%) 28.46 27.35 - 29.58 1.4216 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 0.9735 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.4551 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.1013 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7093 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.8546 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.781 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.8798 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8133 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6234 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.19
20 day DMA 27.92
35 day DMA 28.02
50 day DMA 28.26
100 day DMA 28.9
150 day DMA 28.31
200 day DMA 27.84

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7328.76
12 day EMA28.4128.3228.26
20 day EMA28.2428.1728.12
35 day EMA28.2728.2328.2
50 day EMA28.4328.4128.4

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9128.71
12 day SMA28.1928.0427.92
20 day SMA27.9227.8727.81
35 day SMA28.022827.99
50 day SMA28.2628.2628.28
100 day SMA28.928.8928.89
150 day SMA28.3128.2928.27
200 day SMA27.8427.8127.79
Back to top | Use Dark Theme