HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.18 and 24.81

Daily Target 123.7
Daily Target 224.02
Daily Target 324.33
Daily Target 424.65
Daily Target 524.96

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (0.29%) 24.01 24.01 - 24.64 0.8341 times
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.768 times
Fri 05 December 2025 24.14 (-0.29%) 24.11 23.94 - 24.25 0.5762 times
Thu 04 December 2025 24.21 (0.54%) 24.01 23.93 - 24.30 0.6156 times
Wed 03 December 2025 24.08 (0.58%) 23.95 23.80 - 24.37 0.799 times
Tue 02 December 2025 23.94 (-0.46%) 24.05 23.85 - 24.17 0.8091 times
Mon 01 December 2025 24.05 (0.46%) 23.73 23.55 - 24.26 0.9386 times
Fri 28 November 2025 23.94 (-1.28%) 24.16 23.85 - 24.36 0.8533 times
Wed 26 November 2025 24.25 (-0.9%) 24.27 24.20 - 24.62 2.2391 times
Tue 25 November 2025 24.47 (5.02%) 23.57 23.53 - 24.65 1.567 times
Mon 24 November 2025 23.30 (0.13%) 23.20 23.07 - 23.42 1.0766 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.86 and 24.49

Weekly Target 123.7
Weekly Target 224.02
Weekly Target 324.33
Weekly Target 424.65
Weekly Target 524.96

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (0.83%) 24.39 24.01 - 24.64 0.3976 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.9276 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.4233 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.4543 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.9438 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.2785 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.2099 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.1076 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.2382 times
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 1.0192 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.8249 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.95 and 25.04

Monthly Target 123.09
Monthly Target 223.71
Monthly Target 324.176666666667
Monthly Target 424.8
Monthly Target 525.27

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (1.67%) 23.73 23.55 - 24.64 0.2545 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9795 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9477 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0471 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7953 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8602 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8251 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0217 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2781 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9909 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9966 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.02
20 day DMA 23.28
35 day DMA 23
50 day DMA 23.14
100 day DMA 23.57
150 day DMA 23.68
200 day DMA 23.54

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1424.07
12 day EMA23.8823.823.71
20 day EMA23.5923.5123.43
35 day EMA23.4623.4123.36
50 day EMA23.3723.3323.29

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1324.08
12 day SMA24.0223.8523.68
20 day SMA23.2823.1823.07
35 day SMA2322.9522.88
50 day SMA23.1423.1523.16
100 day SMA23.5723.5723.59
150 day SMA23.6823.6823.67
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme