Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.52 and 5.67
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.79 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (-1.41%) | 5.71 | 5.58 - 5.73 | 0.9145 times | Wed 01 April 2026 | 5.69 (-0.35%) | 5.60 | 5.60 - 5.76 | 0.7423 times | Tue 31 March 2026 | 5.71 (3.44%) | 5.52 | 5.47 - 5.71 | 1.7764 times | Mon 30 March 2026 | 5.52 (0.18%) | 5.49 | 5.47 - 5.65 | 1.5899 times | Fri 27 March 2026 | 5.51 (-1.96%) | 5.57 | 5.51 - 5.63 | 0.9345 times | Thu 26 March 2026 | 5.62 (-3.27%) | 5.70 | 5.62 - 5.80 | 1.1458 times | Wed 25 March 2026 | 5.81 (1.57%) | 5.66 | 5.61 - 5.81 | 1.0437 times | Tue 24 March 2026 | 5.72 (0.18%) | 5.56 | 5.56 - 5.74 | 0.6466 times | Mon 23 March 2026 | 5.71 (2.33%) | 5.58 | 5.58 - 5.72 | 0.5175 times | Fri 20 March 2026 | 5.58 (-2.11%) | 5.66 | 5.57 - 5.75 | 0.6889 times | Thu 19 March 2026 | 5.70 (-1.38%) | 5.77 | 5.68 - 5.94 | 0.6842 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.54 and 5.83
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (1.81%) | 5.49 | 5.47 - 5.76 | 1.2836 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.0958 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.7844 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7347 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8396 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.2145 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 1.0031 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.3117 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.6453 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 1.0872 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 1.0625 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.6 and 5.78
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (-1.75%) | 5.60 | 5.58 - 5.76 | 0.0712 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7251 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8843 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9513 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.274 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.928 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6813 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.5452 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.4791 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.4606 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1964 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.64 |
| 12 day EMA | 5.69 | 5.71 | 5.71 |
| 20 day EMA | 5.78 | 5.8 | 5.81 |
| 35 day EMA | 5.9 | 5.92 | 5.93 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.63 |
| 12 day SMA | 5.66 | 5.68 | 5.69 |
| 20 day SMA | 5.76 | 5.79 | 5.81 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.02 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.