Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.15 and 7.24
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.25 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.18 (-0.14%) | 7.15 | 7.11 - 7.20 | 0.6103 times | Wed 12 August 2026 | 7.19 (-1.1%) | 7.25 | 7.11 - 7.30 | 0.8647 times | Tue 11 August 2026 | 7.27 (-0.41%) | 7.32 | 7.18 - 7.38 | 1.0651 times | Mon 10 August 2026 | 7.30 (-0.54%) | 7.31 | 7.28 - 7.35 | 0.7162 times | Fri 07 August 2026 | 7.34 (0.27%) | 7.30 | 7.30 - 7.39 | 1.1466 times | Thu 06 August 2026 | 7.32 (-0.41%) | 7.26 | 7.26 - 7.38 | 1.5779 times | Wed 05 August 2026 | 7.35 (-1.08%) | 7.33 | 7.23 - 7.46 | 1.4377 times | Tue 04 August 2026 | 7.43 (-1.46%) | 7.48 | 7.42 - 7.55 | 0.7682 times | Mon 03 August 2026 | 7.54 (0.27%) | 7.53 | 7.46 - 7.56 | 0.7939 times | Fri 31 July 2026 | 7.52 (2.31%) | 7.41 | 7.36 - 7.52 | 1.0194 times | Thu 30 July 2026 | 7.35 (0.14%) | 7.33 | 7.28 - 7.51 | 1.2266 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.01 and 7.28
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.18 (-2.18%) | 7.31 | 7.11 - 7.38 | 0.6125 times | Fri 07 August 2026 | 7.34 (-2.39%) | 7.53 | 7.23 - 7.56 | 1.0767 times | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.1187 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1382 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 0.9086 times | Fri 17 July 2026 | 7.37 (-3.03%) | 7.63 | 7.34 - 7.69 | 1.033 times | Fri 10 July 2026 | 7.60 (1.33%) | 7.50 | 7.41 - 7.66 | 1.1263 times | Thu 02 July 2026 | 7.50 (5.49%) | 7.11 | 6.97 - 7.55 | 1.883 times | Fri 26 June 2026 | 7.11 (-2.87%) | 7.34 | 7.11 - 7.50 | 1.1356 times | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 0.9675 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.4396 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.92 and 7.37
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.18 (-4.52%) | 7.53 | 7.11 - 7.56 | 0.4206 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.2555 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4555 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0681 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8365 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7557 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9216 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9915 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3278 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9672 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.7101 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.32 |
| 12 day EMA | 7.31 | 7.33 | 7.35 |
| 20 day EMA | 7.32 | 7.34 | 7.36 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.28 | 7.32 |
| 12 day SMA | 7.34 | 7.36 | 7.36 |
| 20 day SMA | 7.34 | 7.35 | 7.37 |
| 35 day SMA | 7.39 | 7.4 | 7.4 |
| 50 day SMA | 7.31 | 7.3 | 7.29 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 6.52 | 6.51 | 6.5 |
| 200 day SMA | 6.43 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.