Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.07 and 6.16
| Daily Target 1 | 6 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.18 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.09 (-0.16%) | 6.06 | 6.05 - 6.14 | 0.5792 times | Thu 04 December 2025 | 6.10 (0%) | 6.12 | 6.05 - 6.17 | 0.7949 times | Wed 03 December 2025 | 6.10 (0.99%) | 5.95 | 5.95 - 6.16 | 1.1879 times | Tue 02 December 2025 | 6.04 (-0.33%) | 6.07 | 6.01 - 6.12 | 0.6166 times | Mon 01 December 2025 | 6.06 (-2.88%) | 6.19 | 6.05 - 6.23 | 1.4076 times | Fri 28 November 2025 | 6.24 (1.46%) | 6.29 | 6.15 - 6.29 | 0.6501 times | Wed 26 November 2025 | 6.15 (1.32%) | 6.15 | 6.03 - 6.30 | 1.3593 times | Tue 25 November 2025 | 6.07 (1.68%) | 5.97 | 5.96 - 6.19 | 1.579 times | Mon 24 November 2025 | 5.97 (0%) | 5.97 | 5.90 - 6.05 | 1.2717 times | Fri 21 November 2025 | 5.97 (-0.83%) | 6.02 | 5.90 - 6.12 | 0.5536 times | Thu 20 November 2025 | 6.02 (1.35%) | 5.94 | 5.90 - 6.09 | 1.7149 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.88 and 6.16
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.9767 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 1.035 times | Fri 21 November 2025 | 5.97 (-6.86%) | 6.40 | 5.81 - 6.52 | 2.2076 times | Fri 14 November 2025 | 6.41 (-0.93%) | 6.47 | 6.38 - 6.58 | 1.5319 times | Fri 07 November 2025 | 6.47 (-0.61%) | 6.45 | 6.34 - 6.58 | 0.9106 times | Fri 31 October 2025 | 6.51 (0%) | 6.46 | 6.46 - 6.58 | 0.172 times | Fri 31 October 2025 | 6.51 (1.56%) | 6.45 | 6.30 - 6.59 | 1.1518 times | Fri 24 October 2025 | 6.41 (-0.62%) | 6.51 | 6.36 - 6.51 | 0.6259 times | Fri 17 October 2025 | 6.45 (-1.38%) | 6.49 | 6.42 - 6.59 | 0.7841 times | Tue 07 October 2025 | 6.54 (3.32%) | 6.29 | 6.22 - 6.54 | 0.6044 times | Fri 03 October 2025 | 6.33 (-1.56%) | 6.38 | 6.18 - 6.54 | 2.6541 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.88 and 6.16
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.1321 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.7692 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.5647 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.2807 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.226 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.2106 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 0.9916 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6516 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.3209 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.8526 times | Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.6198 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.09 |
| 12 day EMA | 6.12 | 6.13 | 6.13 |
| 20 day EMA | 6.17 | 6.18 | 6.19 |
| 35 day EMA | 6.26 | 6.27 | 6.28 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.12 |
| 12 day SMA | 6.06 | 6.05 | 6.07 |
| 20 day SMA | 6.19 | 6.21 | 6.23 |
| 35 day SMA | 6.3 | 6.31 | 6.32 |
| 50 day SMA | 6.35 | 6.36 | 6.37 |
| 100 day SMA | 6.12 | 6.11 | 6.1 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.65 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.