Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.37 and 6.55
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.59 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (0.78%) | 6.34 | 6.32 - 6.50 | 1.3544 times | Wed 11 February 2026 | 6.37 (0.63%) | 6.28 | 6.28 - 6.40 | 1.5935 times | Tue 10 February 2026 | 6.33 (-0.94%) | 6.25 | 6.25 - 6.39 | 0.7824 times | Mon 09 February 2026 | 6.39 (0.31%) | 6.36 | 6.17 - 6.43 | 1.4687 times | Fri 06 February 2026 | 6.37 (2.25%) | 6.23 | 6.21 - 6.40 | 1.2972 times | Thu 05 February 2026 | 6.23 (-1.42%) | 6.27 | 6.21 - 6.32 | 0.8579 times | Wed 04 February 2026 | 6.32 (0%) | 6.27 | 6.26 - 6.37 | 0.6823 times | Tue 03 February 2026 | 6.32 (-0.32%) | 6.26 | 6.25 - 6.39 | 0.7125 times | Mon 02 February 2026 | 6.34 (0.48%) | 6.26 | 6.24 - 6.36 | 0.6887 times | Fri 30 January 2026 | 6.31 (-0.47%) | 6.34 | 6.25 - 6.34 | 0.5624 times | Thu 29 January 2026 | 6.34 (2.26%) | 6.20 | 6.20 - 6.34 | 1.0088 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.3 and 6.63
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.0088 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 0.8224 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 0.8038 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.6749 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.0818 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.5359 times | Fri 02 January 2026 | 6.01 (2.04%) | 6.00 | 5.86 - 6.14 | 1.1661 times | Mon 29 December 2025 | 5.89 (-1.83%) | 6.00 | 5.86 - 6.01 | 0.4949 times | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.3939 times | Fri 19 December 2025 | 6.21 (1.97%) | 6.09 | 6.06 - 6.28 | 1.0175 times | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.1301 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.3 and 6.63
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.42 (1.74%) | 6.26 | 6.17 - 6.50 | 0.3799 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.8884 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.1897 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.8666 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6362 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4429 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.3812 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3639 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1172 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.7341 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.4882 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.35 | 6.34 |
| 12 day EMA | 6.34 | 6.32 | 6.31 |
| 20 day EMA | 6.28 | 6.27 | 6.26 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.18 | 6.17 | 6.16 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.34 | 6.33 |
| 12 day SMA | 6.33 | 6.31 | 6.3 |
| 20 day SMA | 6.3 | 6.29 | 6.28 |
| 35 day SMA | 6.18 | 6.17 | 6.16 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.