HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.73 and 1.87

Daily Target 11.71
Daily Target 21.75
Daily Target 31.8466666666667
Daily Target 41.89
Daily Target 51.99

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 15 June 2026 1.80 (-5.26%) 1.89 1.80 - 1.94 0.6513 times
Fri 12 June 2026 1.90 (1.06%) 1.89 1.85 - 1.92 0.7059 times
Thu 11 June 2026 1.88 (-1.57%) 1.92 1.86 - 2.00 1.1366 times
Wed 10 June 2026 1.91 (3.8%) 1.87 1.85 - 1.91 0.7935 times
Tue 09 June 2026 1.84 (-1.08%) 1.85 1.82 - 1.92 1.3118 times
Mon 08 June 2026 1.86 (-0.53%) 1.90 1.86 - 1.94 0.8079 times
Fri 05 June 2026 1.87 (1.63%) 1.83 1.82 - 1.91 1.1737 times
Thu 04 June 2026 1.84 (0%) 1.87 1.82 - 1.90 0.7286 times
Wed 03 June 2026 1.84 (-1.6%) 1.88 1.82 - 1.88 1.2644 times
Tue 02 June 2026 1.87 (-3.11%) 1.91 1.85 - 1.93 1.4262 times
Mon 01 June 2026 1.93 (-1.03%) 1.95 1.85 - 1.96 1.3819 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.73 and 1.87

Weekly Target 11.71
Weekly Target 21.75
Weekly Target 31.8466666666667
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 15 June 2026 1.80 (-5.26%) 1.89 1.80 - 1.94 0.1208 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.8823 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 1.1085 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.9288 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.9997 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 2.9206 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.4323 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.6806 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.781 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 1.1454 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 1.4155 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.7 and 1.9

Monthly Target 11.67
Monthly Target 21.73
Monthly Target 31.8666666666667
Monthly Target 41.93
Monthly Target 52.07

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 15 June 2026 1.80 (-7.69%) 1.95 1.80 - 2.00 0.4158 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.2179 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.213 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.6753 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.6882 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9082 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8433 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5619 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.7924 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6842 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7737 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.93
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 1.9
150 day DMA 2.05
200 day DMA 2.23

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.891.88
12 day EMA1.881.891.89
20 day EMA1.911.921.92
35 day EMA1.931.941.94
50 day EMA1.961.971.97

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.87
12 day SMA1.871.891.9
20 day SMA1.931.941.94
35 day SMA1.921.931.93
50 day SMA1.971.971.97
100 day SMA1.91.911.91
150 day SMA2.052.062.06
200 day SMA2.232.242.25
Back to top | Use Dark Theme