HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.77 and 1.93

Daily Target 11.64
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.9
Daily Target 51.96

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 17 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.87 0.2436 times
Fri 14 August 2026 1.84 (1.66%) 1.83 1.81 - 1.87 0.1179 times
Thu 13 August 2026 1.81 (-1.63%) 1.83 1.75 - 1.90 0.2573 times
Wed 12 August 2026 1.84 (3.37%) 1.83 1.81 - 1.93 0.5627 times
Tue 11 August 2026 1.78 (14.1%) 1.66 1.65 - 1.89 2.9108 times
Mon 10 August 2026 1.56 (0%) 1.56 1.54 - 1.59 5.0553 times
Fri 07 August 2026 1.56 (6.85%) 1.47 1.47 - 1.57 0.291 times
Thu 06 August 2026 1.46 (0%) 1.46 1.45 - 1.50 0.2597 times
Wed 05 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.49 0.1545 times
Tue 04 August 2026 1.48 (-0.67%) 1.49 1.48 - 1.54 0.1471 times
Mon 03 August 2026 1.49 (-0.67%) 1.50 1.46 - 1.53 0.1961 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.77 and 1.93

Weekly Target 11.64
Weekly Target 21.74
Weekly Target 31.8033333333333
Weekly Target 41.9
Weekly Target 51.96

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 17 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.87 0.0963 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 3.5201 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.4145 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.537 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.125 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.3859 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.181 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.3905 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 0.919 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 3.4307 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.2274 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.64 and 2.12

Monthly Target 11.26
Monthly Target 21.54
Monthly Target 31.7366666666667
Monthly Target 42.02
Monthly Target 52.22

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 17 August 2026 1.83 (22%) 1.50 1.45 - 1.93 1.638 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.803 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9845 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8374 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.834 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1519 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1607 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6245 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5798 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3863 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.5448 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.63
20 day DMA 1.6
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 1.83
150 day DMA 1.84
200 day DMA 1.97

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.73
12 day EMA1.691.671.64
20 day EMA1.661.641.62
35 day EMA1.681.671.66
50 day EMA1.711.711.7

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.771.71
12 day SMA1.631.611.58
20 day SMA1.61.591.58
35 day SMA1.631.621.62
50 day SMA1.691.691.69
100 day SMA1.831.831.83
150 day SMA1.841.851.85
200 day SMA1.971.971.97
Back to top | Use Dark Theme