HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.93 and 2.07

Daily Target 11.9
Daily Target 21.95
Daily Target 32.0366666666667
Daily Target 42.09
Daily Target 52.18

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 21 April 2026 2.01 (-3.83%) 2.07 1.98 - 2.12 0.8378 times
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.5782 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.4035 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.4587 times
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.6844 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.4229 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.9615 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.4831 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 2.0441 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 2.1258 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4624 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.9 and 2.1

Weekly Target 11.86
Weekly Target 21.93
Weekly Target 32.0566666666667
Weekly Target 42.13
Weekly Target 52.26

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 21 April 2026 2.01 (-6.94%) 2.13 1.98 - 2.18 0.2839 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7882 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1708 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8288 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3731 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1503 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0083 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.899 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6156 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8818 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1693 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.91 and 2.42

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 32.0466666666667
Monthly Target 42.28
Monthly Target 52.56

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 21 April 2026 2.01 (8.65%) 1.86 1.81 - 2.32 1.0351 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7733 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7869 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9613 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8926 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5948 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8387 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7242 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8189 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5741 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5861 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 1.87
100 day DMA 2.07
150 day DMA 2.24
200 day DMA 2.48

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.12
12 day EMA2.072.082.08
20 day EMA2.032.032.02
35 day EMA1.951.951.94
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.13
12 day SMA2.092.092.09
20 day SMA1.991.981.97
35 day SMA1.991.991.99
50 day SMA1.871.861.86
100 day SMA2.072.082.08
150 day SMA2.242.252.26
200 day SMA2.482.492.49
Back to top | Use Dark Theme