Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 23.71 and 24.32
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.42 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.17%) | 23.40 | 23.40 - 24.01 | 2.5852 times | Fri 07 August 2026 | 23.50 (0%) | 23.53 | 23.50 - 23.64 | 1.875 times | Thu 06 August 2026 | 23.50 (0.86%) | 23.33 | 23.33 - 23.50 | 0.1136 times | Wed 05 August 2026 | 23.30 (1.3%) | 23.24 | 23.24 - 23.30 | 0.6534 times | Tue 04 August 2026 | 23.00 (0%) | 21.12 | 21.12 - 23.00 | 0.3125 times | Mon 03 August 2026 | 23.00 (-1.5%) | 23.45 | 22.90 - 23.45 | 1.5625 times | Fri 31 July 2026 | 23.35 (1.57%) | 23.35 | 23.35 - 23.35 | 0.1705 times | Tue 28 July 2026 | 22.99 (-1.37%) | 22.99 | 22.99 - 22.99 | 0.0852 times | Mon 27 July 2026 | 23.31 (6.2%) | 23.73 | 22.56 - 23.73 | 0.7386 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 1.9034 times | Fri 24 July 2026 | 21.95 (-0.45%) | 23.13 | 21.95 - 23.13 | 1.9034 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 23.71 and 24.32
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.17%) | 23.40 | 23.40 - 24.01 | 0.6658 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 1.1633 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.2561 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 0.4902 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 4.8289 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.139 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.2837 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.4121 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.3878 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.3731 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.2268 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 22.57 and 25.46
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.83%) | 23.45 | 21.12 - 24.01 | 0.5197 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0761 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5155 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1557 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.686 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7816 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2931 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.0309 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.5361 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4053 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3946 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.69 |
| 35 day DMA | 21.62 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.77 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.31 | 23.21 |
| 12 day EMA | 23.09 | 22.92 | 22.81 |
| 20 day EMA | 22.63 | 22.49 | 22.38 |
| 35 day EMA | 21.89 | 21.77 | 21.67 |
| 50 day EMA | 21.13 | 21.01 | 20.91 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.26 | 23.23 |
| 12 day SMA | 22.99 | 22.81 | 22.77 |
| 20 day SMA | 22.69 | 22.53 | 22.4 |
| 35 day SMA | 21.62 | 21.49 | 21.37 |
| 50 day SMA | 20.97 | 20.89 | 20.81 |
| 100 day SMA | 19.77 | 19.72 | 19.66 |
| 150 day SMA | 18.75 | 18.68 | 18.62 |
| 200 day SMA | 17.48 | 17.42 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.