HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.19 and 18.22

Daily Target 118.18
Daily Target 218.19
Daily Target 318.21
Daily Target 418.22
Daily Target 518.24

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 10 April 2026 18.20 (-0.05%) 18.20 18.20 - 18.23 1.8182 times
Thu 09 April 2026 18.21 (1.73%) 17.99 17.90 - 18.21 0.9504 times
Wed 08 April 2026 17.90 (2.29%) 17.86 17.86 - 18.06 0.4545 times
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.6198 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.4793 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.5785 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.4545 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.124 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.3636 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.157 times
Tue 24 March 2026 16.51 (1.91%) 16.50 16.46 - 16.83 0.8678 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.83 and 18.61

Weekly Target 117.18
Weekly Target 217.69
Weekly Target 317.96
Weekly Target 418.47
Weekly Target 518.74

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.4027 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.3273 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.644 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1508 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.3122 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.3529 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.1614 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1357 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2413 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.2715 times
Fri 06 February 2026 18.44 (1.15%) 18.50 18.44 - 18.50 0.3167 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.83 and 18.61

Monthly Target 117.18
Monthly Target 217.69
Monthly Target 317.96
Monthly Target 418.47
Monthly Target 518.74

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 10 April 2026 18.20 (5.2%) 17.50 17.45 - 18.23 0.3927 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8841 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3315 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.2972 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7376 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4585 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5775 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8229 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.7101 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.788 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.5676 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.43
20 day DMA 17.79
35 day DMA 18.2
50 day DMA 18.08
100 day DMA 16.85
150 day DMA 15.73
200 day DMA 15.12

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8117.61
12 day EMA17.7717.6917.6
20 day EMA17.8217.7817.74
35 day EMA17.8417.8217.8
50 day EMA17.9917.9817.97

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7417.56
12 day SMA17.4317.4117.35
20 day SMA17.7917.8217.86
35 day SMA18.218.2318.22
50 day SMA18.0818.0718.07
100 day SMA16.8516.816.76
150 day SMA15.7315.715.66
200 day SMA15.1215.0915.07
Back to top | Use Dark Theme