Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 18.75 and 18.75
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.75 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (1.68%) | 18.75 | 18.75 - 18.75 | 0.0472 times | Fri 06 February 2026 | 18.44 (-0.32%) | 18.44 | 18.44 - 18.44 | 0.1651 times | Wed 04 February 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.3302 times | Fri 30 January 2026 | 18.23 (0.94%) | 18.23 | 18.23 - 18.23 | 0.1651 times | Thu 29 January 2026 | 18.06 (-4.04%) | 18.37 | 18.02 - 18.37 | 0.8491 times | Wed 28 January 2026 | 18.82 (-3.44%) | 19.05 | 18.19 - 19.05 | 0.9434 times | Tue 27 January 2026 | 19.49 (1.88%) | 19.63 | 18.72 - 19.97 | 1.0377 times | Mon 26 January 2026 | 19.13 (7.17%) | 18.10 | 18.05 - 20.00 | 2.5472 times | Fri 23 January 2026 | 17.85 (3.48%) | 17.48 | 17.10 - 18.00 | 1.7453 times | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 2.1698 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.7783 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.75 and 18.75
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (1.68%) | 18.75 | 18.75 - 18.75 | 0.0115 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.1212 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 1.356 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.2233 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.2926 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.3329 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.2118 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.7501 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.2447 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.4559 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0346 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.6 and 18.91
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (2.85%) | 18.50 | 18.44 - 18.75 | 0.0455 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9312 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4607 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3854 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3262 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6918 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5969 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6624 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1585 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7412 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6643 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.43 | 18.43 |
| 12 day EMA | 18.35 | 18.28 | 18.25 |
| 20 day EMA | 18.1 | 18.03 | 17.99 |
| 35 day EMA | 17.65 | 17.58 | 17.53 |
| 50 day EMA | 17.16 | 17.1 | 17.05 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.41 | 18.62 |
| 12 day SMA | 18.37 | 18.3 | 18.24 |
| 20 day SMA | 18.11 | 18.05 | 18 |
| 35 day SMA | 17.6 | 17.57 | 17.53 |
| 50 day SMA | 17.09 | 17.04 | 17 |
| 100 day SMA | 15.56 | 15.51 | 15.46 |
| 150 day SMA | 14.83 | 14.79 | 14.76 |
| 200 day SMA | 14.4 | 14.37 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.