Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 11.43 and 11.78
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.83 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.60 (3.11%) | 11.25 | 11.25 - 11.60 | 0.9195 times | Mon 29 April 2024 | 11.25 (-5.38%) | 11.65 | 11.25 - 11.65 | 1.8391 times | Thu 25 April 2024 | 11.89 (-0.42%) | 11.93 | 11.89 - 11.93 | 0.3448 times | Wed 24 April 2024 | 11.94 (2.67%) | 11.94 | 11.94 - 11.94 | 0.1149 times | Tue 23 April 2024 | 11.63 (-0.09%) | 11.66 | 11.57 - 11.66 | 1.1494 times | Mon 22 April 2024 | 11.64 (-0.94%) | 11.80 | 11.64 - 11.80 | 1.0345 times | Fri 19 April 2024 | 11.75 (-2.89%) | 11.75 | 11.75 - 11.75 | 1.2644 times | Thu 18 April 2024 | 12.10 (0.83%) | 12.00 | 12.00 - 12.10 | 2.069 times | Wed 17 April 2024 | 12.00 (0.17%) | 11.97 | 11.97 - 12.00 | 0.8046 times | Tue 16 April 2024 | 11.98 (0.59%) | 11.98 | 11.98 - 11.98 | 0.4598 times | Mon 15 April 2024 | 11.91 (-0.75%) | 11.91 | 11.91 - 11.91 | 0.4598 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 11.23 and 11.63
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.60 (-2.44%) | 11.65 | 11.25 - 11.65 | 0.4068 times | Thu 25 April 2024 | 11.89 (1.19%) | 11.80 | 11.57 - 11.94 | 0.3898 times | Fri 19 April 2024 | 11.75 (-2.08%) | 11.91 | 11.75 - 12.10 | 0.7458 times | Fri 12 April 2024 | 12.00 (-4.84%) | 12.11 | 11.70 - 12.26 | 2.2373 times | Thu 04 April 2024 | 12.61 (-1.94%) | 11.54 | 11.54 - 12.78 | 1.0678 times | Mon 25 March 2024 | 12.86 (7.53%) | 12.86 | 12.86 - 12.86 | 0.1695 times | Fri 22 March 2024 | 11.96 (-2.53%) | 12.30 | 11.83 - 12.68 | 2.322 times | Fri 15 March 2024 | 12.27 (-5.62%) | 12.91 | 12.27 - 13.00 | 1.4068 times | Fri 08 March 2024 | 13.00 (1.96%) | 12.96 | 12.51 - 13.37 | 0.2712 times | Fri 01 March 2024 | 12.75 (-1.47%) | 13.00 | 12.50 - 13.70 | 0.9831 times | Fri 23 February 2024 | 12.94 (-3.72%) | 13.59 | 12.72 - 13.59 | 0.7288 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 11.43 and 12.96
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.60 (-9.8%) | 11.54 | 11.25 - 12.78 | 1.2818 times | Mon 25 March 2024 | 12.86 (1.18%) | 12.75 | 11.83 - 13.37 | 1.116 times | Wed 28 February 2024 | 12.71 (-7.16%) | 13.70 | 12.50 - 14.02 | 2.0303 times | Wed 31 January 2024 | 13.69 (-4.53%) | 14.80 | 13.50 - 14.80 | 0.6275 times | Thu 21 December 2023 | 14.34 (10.31%) | 12.93 | 12.17 - 15.81 | 0.9412 times | Tue 28 November 2023 | 13.00 (7.71%) | 12.17 | 12.17 - 13.50 | 1.116 times | Tue 31 October 2023 | 12.07 (-16.76%) | 14.12 | 12.04 - 14.23 | 1.0361 times | Fri 22 September 2023 | 14.50 (-3.4%) | 14.65 | 14.50 - 15.23 | 0.363 times | Thu 31 August 2023 | 15.01 (-3.16%) | 15.48 | 14.58 - 16.50 | 1.0891 times | Mon 31 July 2023 | 15.50 (10.4%) | 14.75 | 14.08 - 15.50 | 0.3989 times | Fri 30 June 2023 | 14.04 (2.78%) | 14.25 | 12.91 - 14.89 | 5.1273 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.85 |
| 12 day EMA | 11.81 | 11.85 | 11.96 |
| 20 day EMA | 11.98 | 12.02 | 12.1 |
| 35 day EMA | 12.28 | 12.32 | 12.38 |
| 50 day EMA | 12.58 | 12.62 | 12.68 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.67 | 11.77 |
| 12 day SMA | 11.81 | 11.86 | 11.94 |
| 20 day SMA | 12.03 | 12.04 | 12.08 |
| 35 day SMA | 12.26 | 12.3 | 12.36 |
| 50 day SMA | 12.57 | 12.61 | 12.66 |
| 100 day SMA | 13.07 | 13.1 | 13.13 |
| 150 day SMA | 13.63 | 13.64 | 13.66 |
| 200 day SMA | 14.29 | 14.31 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.