Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 16.48 and 17.46
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.62 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.95 (5.94%) | 16.00 | 16.00 - 16.98 | 1.8812 times | Mon 08 December 2025 | 16.00 (0.06%) | 16.00 | 15.90 - 16.00 | 0.3465 times | Thu 04 December 2025 | 15.99 (2.43%) | 15.99 | 15.99 - 15.99 | 0.2475 times | Tue 02 December 2025 | 15.61 (-2.38%) | 15.61 | 15.61 - 15.61 | 0.0495 times | Fri 28 November 2025 | 15.99 (3.09%) | 15.90 | 15.90 - 16.10 | 6.1881 times | Wed 26 November 2025 | 15.51 (1.31%) | 15.51 | 15.51 - 15.51 | 0.1485 times | Fri 21 November 2025 | 15.31 (-0.33%) | 15.31 | 15.31 - 15.31 | 0.099 times | Tue 18 November 2025 | 15.36 (-1.73%) | 15.36 | 15.36 - 15.36 | 0.0495 times | Mon 17 November 2025 | 15.63 (2.49%) | 15.63 | 15.63 - 15.63 | 0.1485 times | Thu 13 November 2025 | 15.25 (-3.85%) | 15.60 | 15.25 - 15.60 | 0.8416 times | Tue 11 November 2025 | 15.86 (-0.75%) | 15.98 | 15.82 - 15.98 | 0.2475 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 16.43 and 17.51
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.95 (6%) | 16.00 | 15.90 - 16.98 | 0.6392 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0852 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 1.8182 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0852 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.5398 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.3267 times | Fri 31 October 2025 | 16.32 (0%) | 16.87 | 16.23 - 16.87 | 0.2415 times | Fri 31 October 2025 | 16.32 (11.78%) | 14.79 | 14.63 - 16.95 | 4.4176 times | Fri 24 October 2025 | 14.60 (2.96%) | 14.17 | 14.13 - 14.86 | 1.1222 times | Thu 16 October 2025 | 14.18 (0.21%) | 14.20 | 14.00 - 14.20 | 0.7244 times | Fri 10 October 2025 | 14.15 (1.8%) | 13.90 | 13.90 - 14.34 | 2.3864 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 16.28 and 17.65
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.95 (6%) | 15.61 | 15.61 - 16.98 | 0.1144 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4375 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.5052 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7852 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6775 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7519 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.4499 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.8413 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.889 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.548 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.0388 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 15.84 | 15.76 |
| 12 day EMA | 15.89 | 15.7 | 15.64 |
| 20 day EMA | 15.66 | 15.52 | 15.47 |
| 35 day EMA | 15.23 | 15.13 | 15.08 |
| 50 day EMA | 14.74 | 14.65 | 14.6 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.82 | 15.68 |
| 12 day SMA | 15.79 | 15.7 | 15.66 |
| 20 day SMA | 15.87 | 15.75 | 15.68 |
| 35 day SMA | 15.15 | 15.06 | 15 |
| 50 day SMA | 14.71 | 14.64 | 14.59 |
| 100 day SMA | 14.06 | 14.02 | 13.99 |
| 150 day SMA | 13.76 | 13.73 | 13.71 |
| 200 day SMA | 13.48 | 13.46 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.