Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 23.58 and 24.74
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.71 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-4.84%) | 24.89 | 24.16 - 25.32 | 1.6393 times | Fri 02 October 2026 | 25.39 (2.5%) | 25.00 | 25.00 - 25.39 | 0.9016 times | Wed 30 September 2026 | 24.77 (-0.92%) | 24.77 | 24.77 - 24.77 | 0.1639 times | Tue 29 September 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.00 | 0.4098 times | Mon 28 September 2026 | 25.00 (0.81%) | 24.19 | 24.00 - 25.00 | 2.7049 times | Fri 25 September 2026 | 24.80 (-0.8%) | 24.80 | 24.80 - 24.80 | 0.8197 times | Thu 24 September 2026 | 25.00 (0%) | 25.14 | 25.00 - 25.14 | 0.3279 times | Wed 23 September 2026 | 25.00 (-1.07%) | 25.00 | 25.00 - 25.27 | 0.5738 times | Tue 22 September 2026 | 25.27 (3.14%) | 25.27 | 25.27 - 25.27 | 0.1639 times | Mon 21 September 2026 | 24.50 (-7.58%) | 24.50 | 24.50 - 24.50 | 2.2951 times | Fri 18 September 2026 | 26.51 (8.43%) | 24.04 | 24.04 - 26.51 | 3.3607 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 23.58 and 24.74
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-4.84%) | 24.89 | 24.16 - 25.32 | 0.3356 times | Fri 02 October 2026 | 25.39 (2.38%) | 24.19 | 24.00 - 25.39 | 0.8557 times | Fri 25 September 2026 | 24.80 (-6.45%) | 24.50 | 24.50 - 25.27 | 0.8557 times | Fri 18 September 2026 | 26.51 (6.04%) | 24.90 | 24.04 - 26.51 | 1.0235 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.5369 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.2349 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.4698 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 1.4262 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 1.594 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 2.6678 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.5872 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 23.55 and 24.78
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-2.46%) | 25.00 | 24.16 - 25.39 | 0.0734 times | Wed 30 September 2026 | 24.77 (1.93%) | 25.03 | 24.00 - 26.51 | 0.4547 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.8833 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.3652 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5873 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.3167 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.7815 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.8904 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.3339 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.3136 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.75 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.05 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.08 | 24.92 |
| 12 day EMA | 24.91 | 25.05 | 24.99 |
| 20 day EMA | 24.86 | 24.93 | 24.88 |
| 35 day EMA | 24.37 | 24.38 | 24.32 |
| 50 day EMA | 23.86 | 23.85 | 23.79 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.99 | 24.91 |
| 12 day SMA | 24.99 | 24.99 | 25.04 |
| 20 day SMA | 25.05 | 25.06 | 25.06 |
| 35 day SMA | 24.81 | 24.79 | 24.72 |
| 50 day SMA | 24.05 | 23.99 | 23.9 |
| 100 day SMA | 21.75 | 21.68 | 21.6 |
| 150 day SMA | 20.49 | 20.45 | 20.39 |
| 200 day SMA | 19.17 | 19.12 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.