Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.33 and 21.34
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.34 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.33 (0.8%) | 21.33 | 21.33 - 21.34 | 0.7 times | Tue 07 April 2026 | 21.16 (0%) | 21.13 | 21.13 - 21.16 | 0.3 times | Mon 06 April 2026 | 21.16 (0.14%) | 21.16 | 21.12 - 21.16 | 5.3 times | Thu 02 April 2026 | 21.13 (0%) | 21.13 | 21.13 - 21.14 | 1.3 times | Wed 01 April 2026 | 21.13 (0.24%) | 21.14 | 21.13 - 21.16 | 0.3 times | Tue 31 March 2026 | 21.08 (0.67%) | 21.00 | 21.00 - 21.08 | 0.6 times | Mon 30 March 2026 | 20.94 (-0.1%) | 20.98 | 20.93 - 20.98 | 0.4 times | Fri 27 March 2026 | 20.96 (-0.33%) | 21.00 | 20.96 - 21.00 | 0.6 times | Thu 26 March 2026 | 21.03 (-0.47%) | 21.04 | 21.03 - 21.05 | 0.2 times | Wed 25 March 2026 | 21.13 (0.19%) | 21.16 | 21.13 - 21.16 | 0.3 times | Tue 24 March 2026 | 21.09 (-0.09%) | 21.10 | 21.09 - 21.12 | 0.2 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.23 and 21.45
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.34 | 2.0244 times | Thu 02 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.8355 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.5463 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.8702 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1607 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1928 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.7031 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.3496 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0643 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.2532 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 2.1851 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.23 and 21.45
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.33 (1.19%) | 21.14 | 21.12 - 21.34 | 0.4344 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.5289 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.1217 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.732 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.5567 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.7258 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.5639 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5608 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3794 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3964 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.2041 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.13 | 21.11 |
| 12 day EMA | 21.16 | 21.13 | 21.12 |
| 20 day EMA | 21.19 | 21.18 | 21.18 |
| 35 day EMA | 21.24 | 21.23 | 21.23 |
| 50 day EMA | 21.29 | 21.29 | 21.3 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.13 | 21.09 |
| 12 day SMA | 21.1 | 21.08 | 21.09 |
| 20 day SMA | 21.17 | 21.17 | 21.18 |
| 35 day SMA | 21.27 | 21.27 | 21.28 |
| 50 day SMA | 21.32 | 21.32 | 21.32 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.21 | 21.2 | 21.2 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.