HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.14 and 22.16

Daily Target 122.12
Daily Target 222.14
Daily Target 322.143333333333
Daily Target 422.16
Daily Target 522.16

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (0.64%) 22.13 22.13 - 22.15 0.2105 times
Thu 21 May 2026 22.01 (0.27%) 21.92 21.92 - 22.01 0.2105 times
Wed 20 May 2026 21.95 (0.69%) 21.88 21.88 - 21.97 0.3158 times
Tue 19 May 2026 21.80 (-0.5%) 21.81 21.80 - 21.85 0.3158 times
Mon 18 May 2026 21.91 (0.46%) 21.85 21.81 - 21.91 0.5263 times
Fri 15 May 2026 21.81 (-0.86%) 21.83 21.81 - 21.85 0.5263 times
Thu 14 May 2026 22.00 (0.69%) 22.00 21.97 - 22.00 6.8421 times
Wed 13 May 2026 21.85 (0.09%) 21.82 21.82 - 21.89 0.2105 times
Tue 12 May 2026 21.83 (0.09%) 21.74 21.70 - 21.83 0.5263 times
Mon 11 May 2026 21.81 (0.14%) 21.81 21.81 - 21.81 0.3158 times
Fri 08 May 2026 21.78 (0.46%) 21.77 21.77 - 21.78 6.1053 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.98 and 22.33

Weekly Target 121.68
Weekly Target 221.92
Weekly Target 322.033333333333
Weekly Target 422.27
Weekly Target 522.38

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.2941 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.5686 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 1.3922 times
Wed 06 May 2026 21.85 (0.55%) 21.59 21.58 - 21.86 0.8431 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 1.9216 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.3725 times
Fri 17 April 2026 21.58 (1.17%) 21.26 21.26 - 21.58 1.2941 times
Fri 10 April 2026 21.33 (0.95%) 21.16 21.12 - 21.36 1.4706 times
Thu 02 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.5098 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.3333 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.1412 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.87 and 22.44

Monthly Target 121.39
Monthly Target 221.77
Monthly Target 321.96
Monthly Target 422.34
Monthly Target 522.53

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (1.75%) 21.80 21.58 - 22.15 1.3019 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9439 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4473 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9486 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4647 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1622 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6138 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3225 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4743 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3208 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3352 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.88
20 day DMA 21.81
35 day DMA 21.65
50 day DMA 21.49
100 day DMA 21.43
150 day DMA 21.35
200 day DMA 21.25

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9221.88
12 day EMA21.921.8521.82
20 day EMA21.8121.7721.75
35 day EMA21.6721.6421.62
50 day EMA21.5321.521.48

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.89
12 day SMA21.8821.8621.84
20 day SMA21.8121.7721.75
35 day SMA21.6521.6221.59
50 day SMA21.4921.4721.46
100 day SMA21.4321.4221.41
150 day SMA21.3521.3421.34
200 day SMA21.2521.2421.23
Back to top | Use Dark Theme