HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.21 and 22.21

Daily Target 122.21
Daily Target 222.21
Daily Target 322.21
Daily Target 422.21
Daily Target 522.21

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.21 (-0.67%) 22.21 22.21 - 22.21 0.7143 times
Thu 16 July 2026 22.36 (-0.04%) 22.36 22.36 - 22.36 0.4762 times
Wed 15 July 2026 22.37 (0.09%) 22.33 22.33 - 22.37 1.4286 times
Tue 14 July 2026 22.35 (0.22%) 22.31 22.31 - 22.35 6.6667 times
Mon 13 July 2026 22.30 (0%) 22.30 22.30 - 22.30 0.2381 times
Fri 10 July 2026 22.30 (0%) 22.40 22.40 - 22.40 0 times
Thu 09 July 2026 22.30 (0%) 22.32 22.32 - 22.32 0 times
Wed 08 July 2026 22.30 (0%) 22.23 22.23 - 22.23 0 times
Tue 07 July 2026 22.30 (-0.27%) 22.30 22.30 - 22.30 0.2381 times
Mon 06 July 2026 22.36 (0.49%) 22.36 22.36 - 22.36 0.2381 times
Thu 02 July 2026 22.25 (0.14%) 22.25 22.25 - 22.25 0.2381 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.13 and 22.29

Weekly Target 122.1
Weekly Target 222.16
Weekly Target 322.263333333333
Weekly Target 422.32
Weekly Target 522.42

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.2085 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0604 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.6344 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 2.9305 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.4834 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.6042 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.2115 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 0.997 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.4532 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 2.4169 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 2.145 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.12 and 22.31

Monthly Target 122.08
Monthly Target 222.15
Monthly Target 322.273333333333
Monthly Target 422.34
Monthly Target 522.46

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.21 (-0.22%) 22.30 22.21 - 22.40 0.1986 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7176 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.4127 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9162 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4342 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9207 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4217 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.0987 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.5958 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2837 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4604 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.3
20 day DMA 22.23
35 day DMA 22.19
50 day DMA 22.11
100 day DMA 21.74
150 day DMA 21.6
200 day DMA 21.49

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3422.33
12 day EMA22.2922.322.29
20 day EMA22.2422.2422.23
35 day EMA22.1522.1522.14
50 day EMA22.0922.0922.08

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3422.32
12 day SMA22.322.3122.29
20 day SMA22.2322.2222.22
35 day SMA22.1922.1922.19
50 day SMA22.1122.122.09
100 day SMA21.7421.7321.72
150 day SMA21.621.621.59
200 day SMA21.4921.4921.48
Back to top | Use Dark Theme