Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 147.51 and 151.13
| Daily Target 1 | 144.6 |
| Daily Target 2 | 146.79 |
| Daily Target 3 | 148.22333333333 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 151.84 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 148.97 (0.96%) | 147.12 | 146.04 - 149.66 | 1.1025 times | Wed 16 July 2025 | 147.55 (-0.72%) | 148.58 | 146.80 - 149.25 | 1.1531 times | Tue 15 July 2025 | 148.62 (-0.56%) | 149.43 | 148.02 - 150.02 | 0.7751 times | Mon 14 July 2025 | 149.45 (-2.46%) | 152.60 | 148.82 - 152.86 | 0.7758 times | Fri 11 July 2025 | 153.22 (0.78%) | 151.38 | 151.25 - 153.69 | 0.9699 times | Thu 10 July 2025 | 152.04 (0.77%) | 150.28 | 148.95 - 152.69 | 1.0544 times | Wed 09 July 2025 | 150.88 (0.43%) | 150.22 | 149.62 - 151.15 | 1.3469 times | Tue 08 July 2025 | 150.23 (4.82%) | 143.48 | 143.27 - 150.32 | 1.5634 times | Mon 07 July 2025 | 143.32 (-0.49%) | 143.43 | 141.25 - 143.83 | 1.0163 times | Thu 03 July 2025 | 144.03 (0.36%) | 143.52 | 142.98 - 144.63 | 0.2426 times | Wed 02 July 2025 | 143.52 (1.68%) | 143.28 | 140.43 - 143.74 | 0.4946 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 144.1 and 150.92
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 149.29 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 148.97 (-2.77%) | 152.60 | 146.04 - 152.86 | 1.1023 times | Fri 11 July 2025 | 153.22 (6.38%) | 143.43 | 141.25 - 153.69 | 1.7233 times | Thu 03 July 2025 | 144.03 (3.64%) | 138.32 | 137.72 - 144.63 | 0.5353 times | Fri 27 June 2025 | 138.97 (-3.8%) | 146.62 | 137.42 - 146.93 | 1.4489 times | Fri 20 June 2025 | 144.46 (1.55%) | 143.26 | 142.12 - 145.64 | 0.6446 times | Fri 13 June 2025 | 142.26 (4.5%) | 136.35 | 135.54 - 144.58 | 0.916 times | Fri 06 June 2025 | 136.13 (2.98%) | 134.32 | 132.19 - 137.19 | 1.0439 times | Fri 30 May 2025 | 132.19 (0.63%) | 131.87 | 130.50 - 133.63 | 1.127 times | Fri 23 May 2025 | 131.36 (-2.65%) | 134.93 | 128.27 - 134.93 | 0.7694 times | Fri 16 May 2025 | 134.93 (1.93%) | 137.09 | 132.75 - 137.55 | 0.6893 times | Fri 09 May 2025 | 132.37 (0.05%) | 130.61 | 128.13 - 132.90 | 0.6754 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 143.57 and 159.1
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 146.94 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 148.97 (7.53%) | 138.74 | 138.16 - 153.69 | 0.8802 times | Mon 30 June 2025 | 138.54 (4.8%) | 134.32 | 132.19 - 146.93 | 1.1499 times | Fri 30 May 2025 | 132.19 (2.43%) | 127.68 | 127.49 - 137.55 | 0.9833 times | Wed 30 April 2025 | 129.05 (-19.21%) | 159.96 | 124.34 - 161.50 | 1.1624 times | Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.1565 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.9325 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.2914 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.6942 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8628 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.8867 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 0.9755 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 147.75 |
| 20 day DMA | 144.85 |
| 35 day DMA | 141.21 |
| 50 day DMA | 138.49 |
| 100 day DMA | 139.78 |
| 150 day DMA | 140.29 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 148.86 | 149.51 |
| 12 day EMA | 147.47 | 147.2 | 147.14 |
| 20 day EMA | 145.46 | 145.09 | 144.83 |
| 35 day EMA | 142.14 | 141.74 | 141.4 |
| 50 day EMA | 139.01 | 138.6 | 138.23 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 150.18 | 150.84 |
| 12 day SMA | 147.75 | 146.88 | 146.16 |
| 20 day SMA | 144.85 | 144.62 | 144.35 |
| 35 day SMA | 141.21 | 140.71 | 140.21 |
| 50 day SMA | 138.49 | 138.16 | 137.8 |
| 100 day SMA | 139.78 | 139.77 | 139.81 |
| 150 day SMA | 140.29 | 140.25 | 140.22 |
| 200 day SMA | 140.41 | 140.32 | 140.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.