Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.37 and 11.5
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.6 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.47 (-0.78%) | 11.51 | 11.40 - 11.53 | 1.1413 times | Thu 16 July 2026 | 11.56 (0.26%) | 11.54 | 11.40 - 11.56 | 1.0509 times | Wed 15 July 2026 | 11.53 (0.7%) | 11.44 | 11.44 - 11.63 | 2.4288 times | Tue 14 July 2026 | 11.45 (0.53%) | 11.44 | 11.40 - 11.47 | 0.4767 times | Mon 13 July 2026 | 11.39 (-0.96%) | 11.49 | 11.30 - 11.49 | 1.4823 times | Fri 10 July 2026 | 11.50 (0.17%) | 11.45 | 11.45 - 11.50 | 0.279 times | Thu 09 July 2026 | 11.48 (1.68%) | 11.35 | 11.31 - 11.50 | 0.6204 times | Wed 08 July 2026 | 11.29 (-0.44%) | 11.36 | 11.28 - 11.37 | 1.1844 times | Tue 07 July 2026 | 11.34 (-1.22%) | 11.48 | 11.31 - 11.53 | 0.9012 times | Mon 06 July 2026 | 11.48 (0.61%) | 11.40 | 11.40 - 11.60 | 0.435 times | Thu 02 July 2026 | 11.41 (-0.78%) | 11.57 | 11.32 - 11.57 | 0.6298 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.22 and 11.55
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 1.1851 times | Fri 10 July 2026 | 11.50 (0.79%) | 11.40 | 11.28 - 11.60 | 0.6159 times | Thu 02 July 2026 | 11.41 (2.06%) | 11.20 | 11.20 - 11.58 | 0.752 times | Fri 26 June 2026 | 11.18 (-1.32%) | 11.28 | 11.17 - 11.54 | 1.155 times | Thu 18 June 2026 | 11.33 (-1.13%) | 11.52 | 11.25 - 11.67 | 0.9244 times | Fri 12 June 2026 | 11.46 (-2.3%) | 11.79 | 11.31 - 11.79 | 0.9087 times | Fri 05 June 2026 | 11.73 (-1.59%) | 11.92 | 11.66 - 11.92 | 0.8742 times | Fri 29 May 2026 | 11.92 (2.23%) | 11.65 | 11.51 - 11.92 | 0.935 times | Fri 22 May 2026 | 11.66 (2.73%) | 11.34 | 11.28 - 11.69 | 1.3461 times | Fri 15 May 2026 | 11.35 (-0.87%) | 11.46 | 11.30 - 11.59 | 1.3035 times | Fri 08 May 2026 | 11.45 (-1.63%) | 11.60 | 11.40 - 11.65 | 1.2816 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.38 and 11.73
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.47 (-0.09%) | 11.41 | 11.28 - 11.63 | 0.381 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.7781 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.0901 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1007 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.2934 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0306 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.1811 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.2769 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8318 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0364 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.7774 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.49 | 11.46 |
| 12 day EMA | 11.46 | 11.46 | 11.44 |
| 20 day EMA | 11.46 | 11.46 | 11.45 |
| 35 day EMA | 11.48 | 11.48 | 11.47 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.47 |
| 12 day SMA | 11.45 | 11.45 | 11.43 |
| 20 day SMA | 11.41 | 11.41 | 11.41 |
| 35 day SMA | 11.51 | 11.52 | 11.52 |
| 50 day SMA | 11.51 | 11.52 | 11.51 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.24 | 11.24 | 11.23 |
| 200 day SMA | 11.12 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.