Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.63 and 11.81
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.75 (-0.59%) | 11.86 | 11.68 - 11.86 | 1.4105 times | Wed 03 June 2026 | 11.82 (-0.17%) | 11.88 | 11.71 - 11.88 | 0.4738 times | Tue 02 June 2026 | 11.84 (0.25%) | 11.85 | 11.76 - 11.90 | 0.741 times | Mon 01 June 2026 | 11.81 (-0.92%) | 11.92 | 11.71 - 11.92 | 0.5179 times | Fri 29 May 2026 | 11.92 (1.71%) | 11.79 | 11.69 - 11.92 | 1.3829 times | Thu 28 May 2026 | 11.72 (0.26%) | 11.68 | 11.60 - 11.74 | 0.7934 times | Wed 27 May 2026 | 11.69 (0.26%) | 11.72 | 11.51 - 11.76 | 0.7879 times | Tue 26 May 2026 | 11.66 (0%) | 11.65 | 11.57 - 11.73 | 1.146 times | Fri 22 May 2026 | 11.66 (0.09%) | 11.66 | 11.52 - 11.69 | 1.1295 times | Thu 21 May 2026 | 11.65 (0.26%) | 11.62 | 11.40 - 11.65 | 1.6171 times | Wed 20 May 2026 | 11.62 (1.48%) | 11.47 | 11.47 - 11.65 | 2.0854 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.6 and 11.84
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.75 (-1.43%) | 11.92 | 11.68 - 11.92 | 0.5901 times | Fri 29 May 2026 | 11.92 (2.23%) | 11.65 | 11.51 - 11.92 | 0.7717 times | Fri 22 May 2026 | 11.66 (2.73%) | 11.34 | 11.28 - 11.69 | 1.1109 times | Fri 15 May 2026 | 11.35 (-0.87%) | 11.46 | 11.30 - 11.59 | 1.0758 times | Fri 08 May 2026 | 11.45 (-1.63%) | 11.60 | 11.40 - 11.65 | 1.0577 times | Wed 06 May 2026 | 11.64 (1.04%) | 11.56 | 11.48 - 11.65 | 0.6237 times | Fri 01 May 2026 | 11.52 (-0.78%) | 11.61 | 11.39 - 11.70 | 1.1818 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.4182 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 1.0882 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 1.082 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 1.0556 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.6 and 11.84
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.75 (-1.43%) | 11.92 | 11.68 - 11.92 | 0.1325 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.1184 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1292 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.3269 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0573 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2117 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3099 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8533 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0633 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.7975 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5541 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.8 | 11.79 |
| 12 day EMA | 11.72 | 11.71 | 11.69 |
| 20 day EMA | 11.63 | 11.62 | 11.6 |
| 35 day EMA | 11.49 | 11.47 | 11.45 |
| 50 day EMA | 11.38 | 11.37 | 11.35 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.82 | 11.8 |
| 12 day SMA | 11.72 | 11.68 | 11.64 |
| 20 day SMA | 11.59 | 11.59 | 11.58 |
| 35 day SMA | 11.58 | 11.57 | 11.55 |
| 50 day SMA | 11.39 | 11.37 | 11.35 |
| 100 day SMA | 11.27 | 11.27 | 11.26 |
| 150 day SMA | 11.12 | 11.11 | 11.1 |
| 200 day SMA | 11.01 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.