Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.4 and 11.62
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.51 (1.68%) | 11.34 | 11.29 - 11.51 | 1.0534 times | Thu 16 April 2026 | 11.32 (0.8%) | 11.28 | 11.26 - 11.35 | 0.3861 times | Wed 15 April 2026 | 11.23 (-1.32%) | 11.42 | 11.23 - 11.44 | 1.113 times | Tue 14 April 2026 | 11.38 (1.52%) | 11.20 | 11.10 - 11.40 | 1.2464 times | Mon 13 April 2026 | 11.21 (2%) | 10.99 | 10.92 - 11.21 | 1.2154 times | Fri 10 April 2026 | 10.99 (-0.63%) | 11.08 | 10.98 - 11.10 | 1.399 times | Thu 09 April 2026 | 11.06 (0.64%) | 10.96 | 10.96 - 11.16 | 0.8675 times | Wed 08 April 2026 | 10.99 (1.85%) | 10.87 | 10.87 - 11.14 | 1.2798 times | Tue 07 April 2026 | 10.79 (-1.46%) | 10.93 | 10.69 - 10.93 | 0.6506 times | Mon 06 April 2026 | 10.95 (-0.36%) | 10.95 | 10.91 - 11.04 | 0.7888 times | Thu 02 April 2026 | 10.99 (0%) | 10.86 | 10.68 - 11.07 | 1.0558 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.22 and 11.81
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 0.9519 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.9464 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.9234 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.1722 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.7249 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.4997 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.3703 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.5983 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.6306 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.1823 times | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.0523 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.1 and 11.93
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.51 (5.99%) | 10.90 | 10.68 - 11.51 | 0.6602 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4094 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.123 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.287 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3914 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9064 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.1294 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8471 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5885 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6575 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.5551 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.23 | 11.18 |
| 12 day EMA | 11.15 | 11.09 | 11.05 |
| 20 day EMA | 11.08 | 11.04 | 11.01 |
| 35 day EMA | 11.09 | 11.07 | 11.06 |
| 50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.23 | 11.17 |
| 12 day SMA | 11.12 | 11.06 | 11 |
| 20 day SMA | 10.94 | 10.89 | 10.87 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.