HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27 and 27.92

Daily Target 126.34
Daily Target 226.74
Daily Target 327.26
Daily Target 427.66
Daily Target 528.18

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 29 May 2026 27.14 (0.07%) 26.86 26.86 - 27.78 0.9769 times
Thu 28 May 2026 27.12 (-0.48%) 27.01 26.95 - 28.34 0.7016 times
Wed 27 May 2026 27.25 (2.21%) 26.94 26.94 - 28.47 0.9381 times
Tue 26 May 2026 26.66 (3.94%) 25.65 25.56 - 26.95 1.0232 times
Fri 22 May 2026 25.65 (3.47%) 24.83 24.64 - 25.80 0.6427 times
Thu 21 May 2026 24.79 (3.51%) 23.72 23.12 - 24.99 1.3183 times
Wed 20 May 2026 23.95 (-1.68%) 24.08 23.03 - 24.20 1.0287 times
Tue 19 May 2026 24.36 (1.71%) 23.75 23.19 - 25.05 1.2845 times
Mon 18 May 2026 23.95 (5.93%) 22.65 22.31 - 24.24 1.1759 times
Fri 15 May 2026 22.61 (-3.5%) 23.36 22.55 - 23.70 0.9101 times
Thu 14 May 2026 23.43 (4.6%) 22.44 22.40 - 24.67 1.1123 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 26.35 and 29.26

Weekly Target 124.15
Weekly Target 225.64
Weekly Target 327.056666666667
Weekly Target 428.55
Weekly Target 529.97

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.7032 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.053 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.009 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 0.8849 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.6662 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.1667 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.0432 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9298 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7389 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8051 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.702 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 24.67 and 30.94

Monthly Target 119.67
Monthly Target 223.4
Monthly Target 325.936666666667
Monthly Target 429.67
Monthly Target 532.21

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.8814 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0052 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.5942 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7857 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1807 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2986 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.828 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6393 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9642 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8227 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8385 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 26.76
12 day DMA 24.94
20 day DMA 24.83
35 day DMA 23.14
50 day DMA 20.76
100 day DMA 19.32
150 day DMA 19.48
200 day DMA 20.49

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.3525.97
12 day EMA25.5725.2924.96
20 day EMA24.6824.4224.14
35 day EMA22.7722.5122.24
50 day EMA20.9620.7120.45

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.2925.66
12 day SMA24.9424.6824.45
20 day SMA24.8324.6724.47
35 day SMA23.1422.8422.55
50 day SMA20.7620.5120.29
100 day SMA19.3219.2619.19
150 day SMA19.4819.4319.38
200 day SMA20.4920.4820.46
Back to top | Use Dark Theme