Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 92.8 and 96.13
| Daily Target 1 | 90.33 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 93.663333333333 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 96.99 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 93.52 (0.87%) | 92.53 | 92.07 - 95.40 | 0.8215 times | Tue 30 April 2024 | 92.71 (0.38%) | 91.69 | 90.82 - 93.49 | 0.7183 times | Mon 29 April 2024 | 92.36 (1.26%) | 91.36 | 91.36 - 94.45 | 1.0836 times | Fri 26 April 2024 | 91.21 (0.4%) | 91.53 | 90.82 - 93.00 | 1.1017 times | Thu 25 April 2024 | 90.85 (0.15%) | 89.83 | 89.69 - 92.58 | 0.8366 times | Wed 24 April 2024 | 90.71 (-9.54%) | 98.15 | 87.50 - 100.00 | 2.6893 times | Tue 23 April 2024 | 100.28 (0.58%) | 99.73 | 99.73 - 101.25 | 0.8611 times | Mon 22 April 2024 | 99.70 (-0.3%) | 99.82 | 98.78 - 100.70 | 0.5036 times | Fri 19 April 2024 | 100.00 (1.64%) | 97.81 | 97.81 - 100.14 | 0.5577 times | Thu 18 April 2024 | 98.39 (2.33%) | 96.49 | 95.52 - 99.85 | 0.8266 times | Wed 17 April 2024 | 96.15 (-2.15%) | 98.44 | 95.14 - 99.12 | 0.3719 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 92.17 and 96.75
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 93.52 (2.53%) | 91.36 | 90.82 - 95.40 | 1.2624 times | Fri 26 April 2024 | 91.21 (-8.79%) | 99.82 | 87.50 - 101.25 | 2.8836 times | Fri 19 April 2024 | 100.00 (0.15%) | 100.49 | 95.14 - 100.63 | 1.1994 times | Fri 12 April 2024 | 99.85 (-5.81%) | 106.50 | 99.37 - 108.71 | 0.9261 times | Fri 05 April 2024 | 106.01 (-8.01%) | 115.81 | 104.85 - 115.81 | 0.75 times | Thu 28 March 2024 | 115.24 (2.42%) | 113.26 | 112.70 - 116.13 | 0.5283 times | Fri 22 March 2024 | 112.52 (-3.76%) | 116.95 | 112.31 - 117.94 | 0.7755 times | Fri 15 March 2024 | 116.91 (-5.99%) | 123.90 | 116.15 - 124.83 | 0.681 times | Fri 08 March 2024 | 124.36 (-0.01%) | 124.48 | 120.81 - 126.26 | 0.4801 times | Fri 01 March 2024 | 124.37 (-0.96%) | 124.45 | 122.57 - 127.83 | 0.5135 times | Fri 23 February 2024 | 125.57 (2.87%) | 120.11 | 119.19 - 126.92 | 0.435 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 92.8 and 96.13
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 93.52 (0.87%) | 92.53 | 92.07 - 95.40 | 0.1073 times | Tue 30 April 2024 | 92.71 (-19.55%) | 115.81 | 87.50 - 115.81 | 1.7994 times | Thu 28 March 2024 | 115.24 (-7.81%) | 124.52 | 112.31 - 126.26 | 0.6892 times | Thu 29 February 2024 | 125.00 (9.17%) | 115.08 | 110.72 - 127.83 | 0.6788 times | Wed 31 January 2024 | 114.50 (-5.22%) | 119.81 | 112.47 - 126.94 | 1.0074 times | Fri 29 December 2023 | 120.81 (15.02%) | 105.03 | 104.90 - 127.24 | 1.1394 times | Thu 30 November 2023 | 105.03 (6.82%) | 97.55 | 92.65 - 106.06 | 0.791 times | Tue 31 October 2023 | 98.32 (-15.65%) | 115.73 | 95.07 - 119.90 | 1.6703 times | Fri 29 September 2023 | 116.56 (-5.17%) | 123.76 | 113.58 - 124.39 | 0.928 times | Thu 31 August 2023 | 122.92 (-13.01%) | 141.15 | 119.08 - 141.49 | 1.1893 times | Mon 31 July 2023 | 141.30 (30.81%) | 108.32 | 106.41 - 143.68 | 2.3525 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 95.35 |
| 20 day DMA | 98.82 |
| 35 day DMA | 105.57 |
| 50 day DMA | 110.97 |
| 100 day DMA | 115.02 |
| 150 day DMA | 111.62 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.01 | 93.16 |
| 12 day EMA | 95.61 | 95.99 | 96.59 |
| 20 day EMA | 98.85 | 99.41 | 100.12 |
| 35 day EMA | 104.31 | 104.95 | 105.67 |
| 50 day EMA | 110 | 110.67 | 111.4 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.57 | 93.08 |
| 12 day SMA | 95.35 | 95.68 | 96.27 |
| 20 day SMA | 98.82 | 99.58 | 100.48 |
| 35 day SMA | 105.57 | 106.31 | 107.11 |
| 50 day SMA | 110.97 | 111.56 | 112.14 |
| 100 day SMA | 115.02 | 115.18 | 115.36 |
| 150 day SMA | 111.62 | 111.78 | 111.93 |
| 200 day SMA | 114.83 | 115.04 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.