HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 26.58 and 27.55

Daily Target 126.36
Daily Target 226.79
Daily Target 327.33
Daily Target 427.76
Daily Target 528.3

Daily price and volume Helen Troy

Date Closing Open Range Volume
Tue 14 July 2026 27.22 (-1.87%) 27.76 26.90 - 27.87 0.8911 times
Mon 13 July 2026 27.74 (5.4%) 26.71 26.69 - 28.75 1.2893 times
Fri 10 July 2026 26.32 (-3.94%) 27.53 26.20 - 28.30 0.7113 times
Thu 09 July 2026 27.40 (8.82%) 25.38 25.38 - 29.16 1.6611 times
Wed 08 July 2026 25.18 (-9.91%) 28.20 25.13 - 31.00 1.3158 times
Tue 07 July 2026 27.95 (1.53%) 27.54 27.41 - 28.45 0.9401 times
Mon 06 July 2026 27.53 (-2.17%) 28.25 25.85 - 28.38 0.8735 times
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.878 times
Wed 01 July 2026 29.34 (0.93%) 29.16 28.79 - 30.34 0.7692 times
Tue 30 June 2026 29.07 (1.36%) 28.46 27.90 - 29.18 0.6705 times
Mon 29 June 2026 28.68 (1.06%) 28.42 27.33 - 29.09 0.6066 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 26.96 and 29.02

Weekly Target 125.49
Weekly Target 226.36
Weekly Target 327.553333333333
Weekly Target 428.42
Weekly Target 529.61

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Tue 14 July 2026 27.22 (3.42%) 26.71 26.69 - 28.75 0.5316 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.3415 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.713 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.1987 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.9055 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 1.001 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8943 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8683 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.3002 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.2458 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 1.0927 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.24 and 29.11

Monthly Target 121.91
Monthly Target 224.57
Monthly Target 327.783333333333
Monthly Target 430.44
Monthly Target 533.65

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 14 July 2026 27.22 (-6.36%) 29.16 25.13 - 31.00 0.3891 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.7374 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.9523 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.086 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.642 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8488 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2756 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.403 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8946 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7711 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0417 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.75
20 day DMA 27.55
35 day DMA 27.19
50 day DMA 26.29
100 day DMA 21.95
150 day DMA 21.1
200 day DMA 20.99

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1926.92
12 day EMA27.3627.3927.33
20 day EMA27.327.3127.27
35 day EMA26.7726.7426.68
50 day EMA26.1226.0826.01

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.9226.88
12 day SMA27.7527.827.81
20 day SMA27.5527.6827.75
35 day SMA27.1927.1227.02
50 day SMA26.2926.2326.13
100 day SMA21.9521.8621.76
150 day SMA21.121.0621.01
200 day SMA20.9920.9620.94
Back to top | Use Dark Theme