Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 17.04 and 18
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.73 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.7878 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 0.9108 times | Mon 09 February 2026 | 18.90 (0.75%) | 18.82 | 18.32 - 18.98 | 0.6711 times | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 1.1689 times | Thu 05 February 2026 | 18.16 (-1.84%) | 18.52 | 18.03 - 18.90 | 1.2872 times | Wed 04 February 2026 | 18.50 (6.69%) | 17.58 | 17.56 - 18.64 | 1.5153 times | Tue 03 February 2026 | 17.34 (-2.86%) | 17.81 | 17.22 - 18.89 | 1.1273 times | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.7467 times | Fri 30 January 2026 | 16.56 (-0.84%) | 16.70 | 16.29 - 16.83 | 0.606 times | Thu 29 January 2026 | 16.70 (-3.52%) | 17.21 | 16.61 - 17.45 | 1.179 times | Wed 28 January 2026 | 17.31 (-1.87%) | 17.67 | 17.01 - 17.85 | 1.7519 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.45 and 18.58
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (-5.54%) | 18.82 | 17.31 - 19.44 | 0.366 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 0.9029 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.0392 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.6814 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0973 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4922 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6368 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5199 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.2366 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0277 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7635 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.04 and 20.12
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (7%) | 16.56 | 16.36 - 19.44 | 0.3125 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1136 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2248 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7809 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5461 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9094 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7759 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.734 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6317 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9713 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9865 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.3 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.42 | 18.42 |
| 12 day EMA | 18.19 | 18.28 | 18.26 |
| 20 day EMA | 18.4 | 18.47 | 18.48 |
| 35 day EMA | 18.82 | 18.89 | 18.92 |
| 50 day EMA | 19.41 | 19.48 | 19.52 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.55 | 18.33 |
| 12 day SMA | 17.82 | 17.83 | 17.82 |
| 20 day SMA | 18.24 | 18.29 | 18.31 |
| 35 day SMA | 19.2 | 19.27 | 19.32 |
| 50 day SMA | 19.61 | 19.63 | 19.65 |
| 100 day SMA | 20.22 | 20.28 | 20.32 |
| 150 day SMA | 21.3 | 21.39 | 21.47 |
| 200 day SMA | 23.06 | 23.12 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.