Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 19.91 and 20.74
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.35 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.3923 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.618 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.8846 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 0.9745 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.757 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.7444 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.3593 times | Wed 26 November 2025 | 19.06 (1.06%) | 18.94 | 18.44 - 19.17 | 1.1565 times | Tue 25 November 2025 | 18.86 (2.67%) | 18.57 | 18.57 - 19.74 | 1.1733 times | Mon 24 November 2025 | 18.37 (-0.43%) | 18.50 | 18.05 - 18.84 | 1.9401 times | Fri 21 November 2025 | 18.45 (7.52%) | 17.16 | 17.16 - 18.54 | 0.7764 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 19.91 and 20.74
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 0.3356 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.9589 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.1158 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.8559 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.1053 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.9059 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3403 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.307 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.1449 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.9303 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.6755 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.66 and 22.02
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (8.44%) | 18.88 | 18.77 - 21.13 | 0.2796 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8603 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7031 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0017 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8547 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9101 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6959 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0699 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0867 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5381 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5265 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.25 |
| 50 day DMA | 20.48 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.89 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.23 | 19.98 |
| 12 day EMA | 19.73 | 19.58 | 19.37 |
| 20 day EMA | 19.57 | 19.47 | 19.34 |
| 35 day EMA | 20.03 | 20 | 19.96 |
| 50 day EMA | 20.7 | 20.71 | 20.71 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.18 | 19.83 |
| 12 day SMA | 19.36 | 19.09 | 18.84 |
| 20 day SMA | 19.05 | 18.99 | 18.92 |
| 35 day SMA | 19.25 | 19.21 | 19.18 |
| 50 day SMA | 20.48 | 20.57 | 20.64 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 23.89 | 23.94 | 23.99 |
| 200 day SMA | 29.02 | 29.21 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.