Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.34 and 27.17
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.79 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.95 (-2.07%) | 27.38 | 26.55 - 27.38 | 1.1531 times | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 1.0323 times | Fri 11 September 2026 | 26.81 (1.17%) | 27.00 | 26.31 - 27.24 | 0.8722 times | Thu 10 September 2026 | 26.50 (-3%) | 27.47 | 26.30 - 27.61 | 1.548 times | Wed 09 September 2026 | 27.32 (-2.67%) | 27.83 | 26.93 - 28.10 | 0.9277 times | Tue 08 September 2026 | 28.07 (-1.16%) | 28.20 | 27.85 - 28.66 | 0.8707 times | Fri 04 September 2026 | 28.40 (0.78%) | 27.97 | 27.72 - 28.64 | 0.7202 times | Thu 03 September 2026 | 28.18 (-1.43%) | 28.86 | 27.59 - 28.86 | 0.8317 times | Wed 02 September 2026 | 28.59 (0.28%) | 28.68 | 28.55 - 29.04 | 0.8803 times | Tue 01 September 2026 | 28.51 (-5.28%) | 29.62 | 28.06 - 29.92 | 1.1639 times | Mon 31 August 2026 | 30.10 (5.17%) | 28.59 | 28.01 - 30.54 | 2.4627 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.75 and 28.15
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.95 (0.52%) | 26.74 | 26.55 - 27.95 | 0.4748 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.9166 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.3164 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.1662 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 1.0202 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.9228 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.2557 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 1.1171 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.2543 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.5559 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.7325 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 24.82 and 28.44
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.95 (-10.47%) | 29.62 | 26.30 - 29.92 | 0.2655 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.5987 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.922 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8721 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1262 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.2844 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.7593 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.0039 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.5087 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6593 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.058 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.12 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.36 | 27.28 |
| 12 day EMA | 27.72 | 27.86 | 27.92 |
| 20 day EMA | 28.03 | 28.14 | 28.2 |
| 35 day EMA | 28.12 | 28.19 | 28.23 |
| 50 day EMA | 28.16 | 28.21 | 28.24 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.24 | 27.42 |
| 12 day SMA | 27.96 | 28.13 | 28.26 |
| 20 day SMA | 28.24 | 28.3 | 28.44 |
| 35 day SMA | 28.56 | 28.6 | 28.62 |
| 50 day SMA | 28.27 | 28.29 | 28.29 |
| 100 day SMA | 27.12 | 27.09 | 27.05 |
| 150 day SMA | 23.75 | 23.69 | 23.64 |
| 200 day SMA | 22.72 | 22.68 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.