Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 20.38 and 21.07
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.45 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.6585 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.9427 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 1.0385 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.8067 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.7933 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.3829 times | Wed 26 November 2025 | 19.06 (1.06%) | 18.94 | 18.44 - 19.17 | 1.2324 times | Tue 25 November 2025 | 18.86 (2.67%) | 18.57 | 18.57 - 19.74 | 1.2503 times | Mon 24 November 2025 | 18.37 (-0.43%) | 18.50 | 18.05 - 18.84 | 2.0674 times | Fri 21 November 2025 | 18.45 (7.52%) | 17.16 | 17.16 - 18.54 | 0.8273 times | Thu 20 November 2025 | 17.16 (-0.92%) | 17.42 | 17.01 - 17.67 | 0.6523 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 19.75 and 22.11
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7771 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9042 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.6936 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.8958 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7341 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.2758 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.0592 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 0.9278 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.5643 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.1681 times | Fri 03 October 2025 | 26.44 (3.93%) | 25.50 | 24.54 - 26.81 | 0.7918 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.75 and 22.11
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.2086 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8665 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7155 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.009 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8609 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.924 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.701 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0778 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0946 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5421 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5304 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.21 |
| 50 day DMA | 20.57 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.94 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.98 | 19.59 |
| 12 day EMA | 19.58 | 19.37 | 19.11 |
| 20 day EMA | 19.45 | 19.32 | 19.17 |
| 35 day EMA | 20 | 19.96 | 19.91 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.83 | 19.49 |
| 12 day SMA | 19.09 | 18.84 | 18.57 |
| 20 day SMA | 18.99 | 18.92 | 18.89 |
| 35 day SMA | 19.21 | 19.18 | 19.15 |
| 50 day SMA | 20.57 | 20.64 | 20.68 |
| 100 day SMA | 22.04 | 22.06 | 22.05 |
| 150 day SMA | 23.94 | 23.99 | 24.03 |
| 200 day SMA | 29.21 | 29.39 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.