Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 20.31 and 21.37
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.65 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.52 (0.84%) | 20.25 | 20.09 - 21.15 | 1.0529 times | Tue 16 December 2025 | 20.35 (-2.58%) | 20.79 | 20.18 - 20.80 | 1.0842 times | Mon 15 December 2025 | 20.89 (-0.52%) | 20.92 | 20.50 - 21.45 | 1.419 times | Fri 12 December 2025 | 21.00 (-4.37%) | 21.91 | 20.95 - 21.96 | 0.674 times | Thu 11 December 2025 | 21.96 (3.05%) | 21.29 | 21.29 - 22.15 | 0.9793 times | Wed 10 December 2025 | 21.31 (2.6%) | 20.82 | 20.55 - 21.73 | 1.2725 times | Tue 09 December 2025 | 20.77 (1.07%) | 20.27 | 20.00 - 21.05 | 0.7978 times | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.3083 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.5807 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.8312 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 0.9157 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 19.63 and 20.99
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.52 (-2.29%) | 20.92 | 20.09 - 21.45 | 0.918 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.299 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.965 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.1228 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.8613 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.1123 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.9116 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3425 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.3153 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.1522 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.9425 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.65 and 23.03
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.52 (8.28%) | 18.88 | 18.77 - 22.15 | 0.6565 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8269 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6371 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9629 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8215 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.836 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6689 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0285 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0445 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5173 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5061 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.73 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.58 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.81 | 21.04 |
| 12 day EMA | 20.51 | 20.51 | 20.54 |
| 20 day EMA | 20.25 | 20.22 | 20.21 |
| 35 day EMA | 20.32 | 20.31 | 20.31 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.1 | 21.19 |
| 12 day SMA | 20.73 | 20.65 | 20.53 |
| 20 day SMA | 19.82 | 19.68 | 19.54 |
| 35 day SMA | 19.5 | 19.49 | 19.48 |
| 50 day SMA | 19.77 | 19.9 | 20.02 |
| 100 day SMA | 21.86 | 21.89 | 21.93 |
| 150 day SMA | 23.58 | 23.65 | 23.73 |
| 200 day SMA | 27.76 | 27.92 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.