Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 20.39 and 21.44
| Daily Target 1 | 19.56 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.66 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.77 (1.07%) | 20.27 | 20.00 - 21.05 | 0.9531 times | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.5628 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.6937 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.993 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 1.0939 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.8497 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.8356 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.4033 times | Wed 26 November 2025 | 19.06 (1.06%) | 18.94 | 18.44 - 19.17 | 1.2981 times | Tue 25 November 2025 | 18.86 (2.67%) | 18.57 | 18.57 - 19.74 | 1.317 times | Mon 24 November 2025 | 18.37 (-0.43%) | 18.50 | 18.05 - 18.84 | 2.1777 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 20.39 and 21.44
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.77 (0.24%) | 20.70 | 20.00 - 21.05 | 0.5294 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.9397 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.0934 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.8387 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.0832 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8877 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3335 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.2808 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.122 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.8916 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.6218 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.77 and 22.13
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.77 (9.6%) | 18.88 | 18.77 - 21.13 | 0.3224 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8565 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6956 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9973 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8509 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9017 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6928 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0652 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0819 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5358 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5242 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.01 |
| 150 day DMA | 23.86 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.34 | 20.23 |
| 12 day EMA | 19.89 | 19.73 | 19.58 |
| 20 day EMA | 19.69 | 19.58 | 19.48 |
| 35 day EMA | 20.1 | 20.06 | 20.03 |
| 50 day EMA | 20.7 | 20.7 | 20.71 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.38 | 20.18 |
| 12 day SMA | 19.66 | 19.36 | 19.09 |
| 20 day SMA | 19.11 | 19.05 | 18.99 |
| 35 day SMA | 19.3 | 19.25 | 19.21 |
| 50 day SMA | 20.38 | 20.48 | 20.57 |
| 100 day SMA | 22.01 | 22.02 | 22.04 |
| 150 day SMA | 23.86 | 23.89 | 23.94 |
| 200 day SMA | 28.83 | 29.02 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.