HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI.A are 165.93 and 167.5

Daily Target 1165.57
Daily Target 2166.28
Daily Target 3167.13666666667
Daily Target 4167.85
Daily Target 5168.71

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Mon 29 April 2024 167.00 (0.17%) 167.64 166.42 - 167.99 1.0258 times
Fri 26 April 2024 166.72 (-0.09%) 167.47 166.48 - 169.25 1.6402 times
Thu 25 April 2024 166.87 (1.09%) 164.23 162.50 - 166.89 1.1233 times
Wed 24 April 2024 165.07 (-0.46%) 166.42 163.58 - 167.13 0.8098 times
Tue 23 April 2024 165.84 (2.45%) 162.88 162.88 - 167.28 1.133 times
Mon 22 April 2024 161.87 (1.31%) 160.43 160.43 - 162.83 0.9538 times
Fri 19 April 2024 159.77 (0.22%) 159.99 159.03 - 161.69 0.6872 times
Thu 18 April 2024 159.42 (-0.4%) 161.14 159.33 - 162.58 0.8151 times
Wed 17 April 2024 160.06 (-0.25%) 161.64 158.26 - 161.64 0.9016 times
Tue 16 April 2024 160.46 (2.03%) 157.35 156.51 - 161.63 0.9101 times
Mon 15 April 2024 157.26 (0.79%) 157.75 155.89 - 160.22 1.1561 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI.A are 165.93 and 167.5

Weekly Target 1165.57
Weekly Target 2166.28
Weekly Target 3167.13666666667
Weekly Target 4167.85
Weekly Target 5168.71

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Mon 29 April 2024 167.00 (0.17%) 167.64 166.42 - 167.99 0.2498 times
Fri 26 April 2024 166.72 (4.35%) 160.43 160.43 - 169.25 1.3785 times
Fri 19 April 2024 159.77 (2.4%) 157.75 155.89 - 162.58 1.0887 times
Fri 12 April 2024 156.03 (1.82%) 153.67 150.39 - 158.43 0.9483 times
Fri 05 April 2024 153.24 (-0.45%) 154.31 150.25 - 154.88 0.9686 times
Thu 28 March 2024 153.94 (-1.03%) 156.37 152.70 - 156.75 0.686 times
Fri 22 March 2024 155.54 (3.49%) 151.37 150.68 - 155.55 0.7742 times
Fri 15 March 2024 150.30 (0.08%) 149.63 146.92 - 151.98 0.9604 times
Fri 08 March 2024 150.18 (-3.66%) 155.98 148.85 - 157.71 0.8496 times
Fri 01 March 2024 155.89 (-3.4%) 162.20 151.43 - 162.20 2.0957 times
Fri 23 February 2024 161.37 (2.66%) 157.00 155.76 - 162.15 0.9335 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI.A are 158.63 and 177.63

Monthly Target 1143.17
Monthly Target 2155.08
Monthly Target 3162.16666666667
Monthly Target 4174.08
Monthly Target 5181.17

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 29 April 2024 167.00 (8.48%) 154.31 150.25 - 169.25 0.8606 times
Thu 28 March 2024 153.94 (-1.06%) 154.64 146.92 - 157.71 0.6383 times
Thu 29 February 2024 155.59 (9.98%) 142.05 140.27 - 162.20 1.2215 times
Wed 31 January 2024 141.47 (-0.68%) 141.72 132.96 - 145.06 1.6916 times
Fri 29 December 2023 142.44 (3.66%) 137.70 137.50 - 150.42 1.2127 times
Thu 30 November 2023 137.41 (8.09%) 127.50 126.41 - 140.62 0.7637 times
Tue 31 October 2023 127.13 (-1.62%) 129.50 124.33 - 134.72 0.7265 times
Fri 29 September 2023 129.22 (-4.59%) 136.61 125.80 - 137.36 1.0538 times
Thu 31 August 2023 135.43 (-3.51%) 139.25 126.49 - 143.84 1.1867 times
Mon 31 July 2023 140.35 (-0.18%) 139.91 134.76 - 144.25 0.6446 times
Fri 30 June 2023 140.60 (15.39%) 121.88 121.76 - 141.70 0.9891 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI.A

DMA (daily moving average) of Heico Corporation HEI.A

DMA period DMA value
5 day DMA 166.3
12 day DMA 162.2
20 day DMA 158.69
35 day DMA 155.96
50 day DMA 155.96
100 day DMA 149.4
150 day DMA 143.68
200 day DMA 141.41

EMA (exponential moving average) of Heico Corporation HEI.A

EMA period EMA current EMA prev EMA prev2
5 day EMA165.73165.09164.28
12 day EMA162.74161.96161.1
20 day EMA160.46159.77159.04
35 day EMA158.3157.79157.26
50 day EMA156.65156.23155.8

SMA (simple moving average) of Heico Corporation HEI.A

SMA period SMA current SMA prev SMA prev2
5 day SMA166.3165.27163.88
12 day SMA162.2161.43160.42
20 day SMA158.69157.97157.33
35 day SMA155.96155.48155.07
50 day SMA155.96155.75155.51
100 day SMA149.4149.13148.86
150 day SMA143.68143.43143.15
200 day SMA141.41141.29141.16
Back to top | Use Dark Theme