HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI.A are 237.9 and 242.16

Daily Target 1237.1
Daily Target 2238.69
Daily Target 3241.35666666667
Daily Target 4242.95
Daily Target 5245.62

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 17 December 2025 240.29 (-0.96%) 242.70 239.76 - 244.02 1.1233 times
Tue 16 December 2025 242.61 (-0.48%) 243.03 239.57 - 243.73 1.2743 times
Mon 15 December 2025 243.78 (0.66%) 243.10 240.30 - 245.50 1.336 times
Fri 12 December 2025 242.18 (-1.28%) 245.69 241.07 - 247.21 0.8689 times
Thu 11 December 2025 245.32 (1.84%) 241.20 239.66 - 245.58 1.1313 times
Wed 10 December 2025 240.88 (0.89%) 239.33 237.93 - 241.88 1.1966 times
Tue 09 December 2025 238.75 (-2.8%) 243.95 237.95 - 247.30 0.9888 times
Mon 08 December 2025 245.64 (0.56%) 245.58 243.56 - 247.87 0.7064 times
Fri 05 December 2025 244.28 (-1.08%) 248.63 241.65 - 248.63 0.6101 times
Thu 04 December 2025 246.94 (1.79%) 243.27 242.60 - 248.24 0.7641 times
Wed 03 December 2025 242.59 (0.63%) 242.13 239.86 - 242.87 0.9924 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI.A are 236.97 and 242.9

Weekly Target 1235.86
Weekly Target 2238.07
Weekly Target 3241.78666666667
Weekly Target 4244
Weekly Target 5247.72

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 17 December 2025 240.29 (-0.78%) 243.10 239.57 - 245.50 0.9347 times
Fri 12 December 2025 242.18 (-0.86%) 245.58 237.93 - 247.87 1.2247 times
Fri 05 December 2025 244.28 (-1.09%) 246.26 239.86 - 248.63 1.0344 times
Fri 28 November 2025 246.97 (3.95%) 238.41 237.71 - 249.30 0.7968 times
Fri 21 November 2025 237.58 (-3.04%) 245.72 233.81 - 245.72 1.0454 times
Fri 14 November 2025 245.02 (-2.6%) 257.17 242.94 - 262.78 1.0589 times
Fri 07 November 2025 251.57 (1.55%) 244.22 243.00 - 251.90 0.7211 times
Fri 31 October 2025 247.73 (0%) 242.29 241.75 - 248.02 0.5144 times
Fri 31 October 2025 247.73 (0.07%) 247.40 240.81 - 248.17 1.4169 times
Fri 24 October 2025 247.56 (3.43%) 239.12 239.12 - 251.50 1.2527 times
Fri 17 October 2025 239.35 (-4.28%) 243.42 237.79 - 250.48 1.0151 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI.A are 233.76 and 244.46

Monthly Target 1231.58
Monthly Target 2235.94
Monthly Target 3242.28333333333
Monthly Target 4246.64
Monthly Target 5252.98

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 17 December 2025 240.29 (-2.7%) 246.26 237.93 - 248.63 0.637 times
Fri 28 November 2025 246.97 (-0.31%) 244.22 233.81 - 262.78 0.7224 times
Fri 31 October 2025 247.73 (-2.5%) 252.88 237.79 - 256.84 0.9384 times
Tue 30 September 2025 254.09 (3.71%) 240.83 240.83 - 262.91 0.9852 times
Fri 29 August 2025 245.01 (-5.07%) 255.48 236.99 - 263.75 0.9156 times
Thu 31 July 2025 258.09 (-0.26%) 257.03 240.70 - 260.00 1.0923 times
Mon 30 June 2025 258.75 (9.71%) 235.09 231.52 - 258.75 1.3744 times
Fri 30 May 2025 235.84 (17.37%) 202.89 201.00 - 238.99 1.0351 times
Wed 30 April 2025 200.93 (-4.76%) 210.00 180.36 - 215.32 1.0659 times
Mon 31 March 2025 210.97 (-1.03%) 213.64 196.24 - 215.31 1.2336 times
Fri 28 February 2025 213.16 (11.99%) 187.43 174.82 - 213.76 1.0496 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI.A

DMA (daily moving average) of Heico Corporation HEI.A

DMA period DMA value
5 day DMA 242.84
12 day DMA 242.86
20 day DMA 242.56
35 day DMA 244.88
50 day DMA 245.22
100 day DMA 247.4
150 day DMA 244.28
200 day DMA 234.12

EMA (exponential moving average) of Heico Corporation HEI.A

EMA period EMA current EMA prev EMA prev2
5 day EMA242.08242.98243.16
12 day EMA242.75243.2243.31
20 day EMA243.37243.69243.8
35 day EMA244.28244.51244.62
50 day EMA245.53245.74245.87

SMA (simple moving average) of Heico Corporation HEI.A

SMA period SMA current SMA prev SMA prev2
5 day SMA242.84242.95242.18
12 day SMA242.86243.07243.44
20 day SMA242.56242.63242.62
35 day SMA244.88244.98245.1
50 day SMA245.22245.42245.62
100 day SMA247.4247.52247.59
150 day SMA244.28244.1243.9
200 day SMA234.12233.96233.67
Back to top | Use Dark Theme