Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 291.51 and 298.05
| Daily Target 1 | 286.58 |
| Daily Target 2 | 289.9 |
| Daily Target 3 | 293.12 |
| Daily Target 4 | 296.44 |
| Daily Target 5 | 299.66 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.8897 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.3612 times | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.5964 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.7079 times | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.0329 times | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.8453 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.4661 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.2225 times | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.0826 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.7955 times | Wed 25 March 2026 | 279.09 (-0.57%) | 281.00 | 277.83 - 283.15 | 0.857 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 281.78 and 307.78
| Weekly Target 1 | 260.63 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 302.93 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.22 (7.89%) | 270.34 | 270.34 - 296.34 | 0.7397 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9502 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9579 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5772 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0127 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5605 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.4092 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9082 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1501 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7344 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8312 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 279.17 and 310.39
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 273.45 |
| Monthly Target 3 | 284.89333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 316.11 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.22 (6.94%) | 278.00 | 265.12 - 296.34 | 0.3568 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4734 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5888 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0397 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1645 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7333 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.761 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8043 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1571 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9211 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0458 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 282.11 |
| 12 day DMA | 277.59 |
| 20 day DMA | 281.59 |
| 35 day DMA | 301.41 |
| 50 day DMA | 309.65 |
| 100 day DMA | 317.9 |
| 150 day DMA | 317.8 |
| 200 day DMA | 317.74 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.05 | 280.96 | 274.77 |
| 12 day EMA | 282.3 | 280.31 | 277.94 |
| 20 day EMA | 286.33 | 285.61 | 284.8 |
| 35 day EMA | 296.34 | 296.52 | 296.71 |
| 50 day EMA | 309.42 | 310.08 | 310.76 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.11 | 278.57 | 274.74 |
| 12 day SMA | 277.59 | 276.46 | 274.94 |
| 20 day SMA | 281.59 | 282.24 | 283.09 |
| 35 day SMA | 301.41 | 302.67 | 303.79 |
| 50 day SMA | 309.65 | 310.56 | 311.41 |
| 100 day SMA | 317.9 | 318.23 | 318.58 |
| 150 day SMA | 317.8 | 317.97 | 318.12 |
| 200 day SMA | 317.74 | 317.87 | 317.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.