Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 334.94 and 344.4
| Daily Target 1 | 333.11 |
| Daily Target 2 | 336.77 |
| Daily Target 3 | 342.56666666667 |
| Daily Target 4 | 346.23 |
| Daily Target 5 | 352.03 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 340.44 (-0.65%) | 344.37 | 338.90 - 348.36 | 0.9526 times | Fri 17 July 2026 | 342.66 (-0.4%) | 340.33 | 338.64 - 352.01 | 1.3918 times | Thu 16 July 2026 | 344.03 (-2.15%) | 348.34 | 340.06 - 348.36 | 1.0496 times | Wed 15 July 2026 | 351.59 (1.73%) | 348.28 | 346.48 - 354.39 | 1.2105 times | Tue 14 July 2026 | 345.61 (0.44%) | 346.21 | 344.30 - 350.30 | 1.3686 times | Mon 13 July 2026 | 344.11 (-1.97%) | 347.69 | 341.73 - 348.75 | 1.2869 times | Fri 10 July 2026 | 351.01 (-0.32%) | 352.17 | 345.73 - 352.32 | 0.3385 times | Thu 09 July 2026 | 352.12 (1.26%) | 348.95 | 347.42 - 353.63 | 0.6709 times | Wed 08 July 2026 | 347.73 (-2.87%) | 356.50 | 344.41 - 356.50 | 0.7886 times | Tue 07 July 2026 | 358.02 (-2%) | 364.66 | 353.13 - 365.38 | 0.9421 times | Mon 06 July 2026 | 365.31 (0.89%) | 363.66 | 363.24 - 369.48 | 1.0817 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 334.94 and 344.4
| Weekly Target 1 | 333.11 |
| Weekly Target 2 | 336.77 |
| Weekly Target 3 | 342.56666666667 |
| Weekly Target 4 | 346.23 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 340.44 (-0.65%) | 344.37 | 338.90 - 348.36 | 0.151 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 0.9999 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.6059 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 0.8621 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 0.9833 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.8388 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.2446 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.2511 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.6121 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.4512 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.844 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 324.12 and 354.96
| Monthly Target 1 | 318.68 |
| Monthly Target 2 | 329.56 |
| Monthly Target 3 | 349.52 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 380.36 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 340.44 (-4.42%) | 358.60 | 338.64 - 369.48 | 0.4884 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0784 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8533 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0835 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1979 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2917 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8453 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9467 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5962 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6187 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6539 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 344.87 |
| 12 day DMA | 350.39 |
| 20 day DMA | 347.97 |
| 35 day DMA | 341.56 |
| 50 day DMA | 328.89 |
| 100 day DMA | 308.47 |
| 150 day DMA | 317.38 |
| 200 day DMA | 316.56 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.17 | 346.03 | 347.72 |
| 12 day EMA | 346.55 | 347.66 | 348.57 |
| 20 day EMA | 344.79 | 345.25 | 345.52 |
| 35 day EMA | 336.41 | 336.17 | 335.79 |
| 50 day EMA | 326.57 | 326 | 325.32 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.87 | 345.6 | 347.27 |
| 12 day SMA | 350.39 | 352 | 353.13 |
| 20 day SMA | 347.97 | 347.8 | 347.53 |
| 35 day SMA | 341.56 | 341.69 | 340.73 |
| 50 day SMA | 328.89 | 328.01 | 327.08 |
| 100 day SMA | 308.47 | 308.57 | 308.61 |
| 150 day SMA | 317.38 | 317.21 | 316.98 |
| 200 day SMA | 316.56 | 316.45 | 316.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.