Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 325.02 and 331.34
| Daily Target 1 | 323.66 |
| Daily Target 2 | 326.38 |
| Daily Target 3 | 329.97666666667 |
| Daily Target 4 | 332.7 |
| Daily Target 5 | 336.3 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 329.11 (-0.91%) | 330.00 | 327.25 - 333.57 | 1.1233 times | Tue 02 June 2026 | 332.14 (-0.41%) | 332.41 | 327.80 - 333.62 | 0.7829 times | Mon 01 June 2026 | 333.51 (-4.21%) | 345.32 | 332.49 - 348.47 | 0.4725 times | Fri 29 May 2026 | 348.18 (0.9%) | 350.00 | 341.64 - 351.64 | 1.2386 times | Thu 28 May 2026 | 345.07 (11.6%) | 346.71 | 335.66 - 351.99 | 2.0293 times | Wed 27 May 2026 | 309.19 (0.11%) | 311.85 | 307.69 - 314.74 | 0.5984 times | Tue 26 May 2026 | 308.86 (2.6%) | 307.04 | 304.38 - 311.90 | 1.0863 times | Fri 22 May 2026 | 301.04 (-0.05%) | 302.33 | 300.02 - 304.92 | 0.6162 times | Thu 21 May 2026 | 301.20 (-0.1%) | 298.76 | 295.68 - 303.59 | 0.8042 times | Wed 20 May 2026 | 301.49 (3.12%) | 294.29 | 290.00 - 302.25 | 1.2483 times | Tue 19 May 2026 | 292.37 (-0.41%) | 292.65 | 288.53 - 295.38 | 0.7504 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 317.57 and 338.79
| Weekly Target 1 | 313.72 |
| Weekly Target 2 | 321.42 |
| Weekly Target 3 | 334.94333333333 |
| Weekly Target 4 | 342.64 |
| Weekly Target 5 | 356.16 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 329.11 (-5.48%) | 345.32 | 327.25 - 348.47 | 0.5808 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.2092 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0885 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3831 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1588 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.1086 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8748 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8814 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8947 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.8202 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.8098 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 317.57 and 338.79
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 321.42 |
| Monthly Target 3 | 334.94333333333 |
| Monthly Target 4 | 342.64 |
| Monthly Target 5 | 356.16 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 329.11 (-5.48%) | 345.32 | 327.25 - 348.47 | 0.1888 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 2.001 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1698 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2933 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3946 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9126 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0222 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6437 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.668 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.706 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0156 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 337.6 |
| 12 day DMA | 316.31 |
| 20 day DMA | 306.47 |
| 35 day DMA | 292.79 |
| 50 day DMA | 289.47 |
| 100 day DMA | 307.18 |
| 150 day DMA | 311.53 |
| 200 day DMA | 312.74 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.11 | 330.61 | 329.84 |
| 12 day EMA | 319.59 | 317.86 | 315.27 |
| 20 day EMA | 310.45 | 308.49 | 306 |
| 35 day EMA | 301.26 | 299.62 | 297.71 |
| 50 day EMA | 293.48 | 292.03 | 290.39 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.6 | 333.62 | 328.96 |
| 12 day SMA | 316.31 | 312.96 | 310.04 |
| 20 day SMA | 306.47 | 304.84 | 302.1 |
| 35 day SMA | 292.79 | 291.74 | 290.82 |
| 50 day SMA | 289.47 | 288.5 | 287.45 |
| 100 day SMA | 307.18 | 307.43 | 307.61 |
| 150 day SMA | 311.53 | 311.42 | 311.31 |
| 200 day SMA | 312.74 | 312.62 | 312.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.