Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 331.85 and 338.07
| Daily Target 1 | 327.33 |
| Daily Target 2 | 330.15 |
| Daily Target 3 | 333.55 |
| Daily Target 4 | 336.37 |
| Daily Target 5 | 339.77 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 332.97 (1.17%) | 331.33 | 330.73 - 336.95 | 0.8969 times | Wed 03 June 2026 | 329.11 (-0.91%) | 330.00 | 327.25 - 333.57 | 1.1684 times | Tue 02 June 2026 | 332.14 (-0.41%) | 332.41 | 327.80 - 333.62 | 0.8143 times | Mon 01 June 2026 | 333.51 (-4.21%) | 345.32 | 332.49 - 348.47 | 0.4915 times | Fri 29 May 2026 | 348.18 (0.9%) | 350.00 | 341.64 - 351.64 | 1.2884 times | Thu 28 May 2026 | 345.07 (11.6%) | 346.71 | 335.66 - 351.99 | 2.1107 times | Wed 27 May 2026 | 309.19 (0.11%) | 311.85 | 307.69 - 314.74 | 0.6224 times | Tue 26 May 2026 | 308.86 (2.6%) | 307.04 | 304.38 - 311.90 | 1.1299 times | Fri 22 May 2026 | 301.04 (-0.05%) | 302.33 | 300.02 - 304.92 | 0.641 times | Thu 21 May 2026 | 301.20 (-0.1%) | 298.76 | 295.68 - 303.59 | 0.8365 times | Wed 20 May 2026 | 301.49 (3.12%) | 294.29 | 290.00 - 302.25 | 1.2984 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 319.5 and 340.72
| Weekly Target 1 | 315.01 |
| Weekly Target 2 | 323.99 |
| Weekly Target 3 | 336.23 |
| Weekly Target 4 | 345.21 |
| Weekly Target 5 | 357.45 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 332.97 (-4.37%) | 345.32 | 327.25 - 348.47 | 0.775 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.1842 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0661 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3546 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1349 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.0857 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8568 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8633 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8762 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.8033 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.7931 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 319.5 and 340.72
| Monthly Target 1 | 315.01 |
| Monthly Target 2 | 323.99 |
| Monthly Target 3 | 336.23 |
| Monthly Target 4 | 345.21 |
| Monthly Target 5 | 357.45 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 332.97 (-4.37%) | 345.32 | 327.25 - 348.47 | 0.2555 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.9874 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1619 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2845 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3851 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9064 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0152 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6393 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6635 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7012 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0087 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 335.18 |
| 12 day DMA | 319.59 |
| 20 day DMA | 308.3 |
| 35 day DMA | 294.17 |
| 50 day DMA | 290.54 |
| 100 day DMA | 306.94 |
| 150 day DMA | 311.68 |
| 200 day DMA | 312.87 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.06 | 330.11 | 330.61 |
| 12 day EMA | 321.65 | 319.59 | 317.86 |
| 20 day EMA | 312.58 | 310.44 | 308.48 |
| 35 day EMA | 302.77 | 300.99 | 299.33 |
| 50 day EMA | 293.93 | 292.34 | 290.84 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.18 | 337.6 | 333.62 |
| 12 day SMA | 319.59 | 316.31 | 312.96 |
| 20 day SMA | 308.3 | 306.47 | 304.84 |
| 35 day SMA | 294.17 | 292.79 | 291.74 |
| 50 day SMA | 290.54 | 289.47 | 288.5 |
| 100 day SMA | 306.94 | 307.18 | 307.43 |
| 150 day SMA | 311.68 | 311.53 | 311.42 |
| 200 day SMA | 312.87 | 312.74 | 312.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.