Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 206.98 and 208.85
| Daily Target 1 | 205.53 |
| Daily Target 2 | 206.55 |
| Daily Target 3 | 207.4 |
| Daily Target 4 | 208.42 |
| Daily Target 5 | 209.27 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.57 (0.54%) | 206.51 | 206.38 - 208.25 | 0.9193 times | Fri 26 April 2024 | 206.46 (-0.17%) | 207.19 | 206.44 - 209.65 | 0.8399 times | Thu 25 April 2024 | 206.82 (1.01%) | 203.76 | 201.81 - 206.92 | 0.596 times | Wed 24 April 2024 | 204.75 (-0.03%) | 204.94 | 202.37 - 206.38 | 0.809 times | Tue 23 April 2024 | 204.82 (2.71%) | 200.20 | 199.94 - 206.34 | 1.2415 times | Mon 22 April 2024 | 199.41 (1.17%) | 198.12 | 197.98 - 200.33 | 0.8371 times | Fri 19 April 2024 | 197.10 (0.22%) | 197.15 | 196.38 - 199.27 | 0.9347 times | Thu 18 April 2024 | 196.66 (-0.45%) | 197.50 | 196.64 - 200.25 | 0.964 times | Wed 17 April 2024 | 197.55 (-0.4%) | 199.57 | 195.31 - 199.84 | 1.3644 times | Tue 16 April 2024 | 198.34 (2.38%) | 193.67 | 193.66 - 199.43 | 1.4941 times | Mon 15 April 2024 | 193.73 (1.03%) | 194.73 | 192.88 - 198.19 | 1.1067 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 206.98 and 208.85
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 207.4 |
| Weekly Target 4 | 208.42 |
| Weekly Target 5 | 209.27 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.57 (0.54%) | 206.51 | 206.38 - 208.25 | 0.1914 times | Fri 26 April 2024 | 206.46 (4.75%) | 198.12 | 197.98 - 209.65 | 0.9001 times | Fri 19 April 2024 | 197.10 (2.78%) | 194.73 | 192.88 - 200.25 | 1.2208 times | Fri 12 April 2024 | 191.76 (1.39%) | 189.35 | 185.03 - 195.31 | 1.0832 times | Fri 05 April 2024 | 189.13 (-0.98%) | 191.69 | 185.43 - 191.69 | 0.7287 times | Thu 28 March 2024 | 191.00 (-1.23%) | 194.40 | 189.99 - 195.99 | 0.6837 times | Fri 22 March 2024 | 193.38 (3.31%) | 187.57 | 187.29 - 193.65 | 0.7975 times | Fri 15 March 2024 | 187.19 (0.4%) | 185.94 | 182.47 - 188.83 | 1.4731 times | Fri 08 March 2024 | 186.45 (-3.84%) | 194.22 | 185.19 - 195.97 | 0.87 times | Fri 01 March 2024 | 193.89 (-2.65%) | 200.64 | 189.69 - 200.64 | 2.0514 times | Fri 23 February 2024 | 199.17 (2.66%) | 192.81 | 192.35 - 199.97 | 0.9451 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 196.3 and 220.92
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 191.85 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.57 (8.68%) | 191.69 | 185.03 - 209.65 | 0.9336 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.9226 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.2475 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 0.9693 times | Fri 29 December 2023 | 178.87 (4.58%) | 171.83 | 171.83 - 191.00 | 1.1618 times | Thu 30 November 2023 | 171.03 (7.97%) | 158.86 | 157.11 - 175.25 | 0.8177 times | Tue 31 October 2023 | 158.41 (-2.17%) | 161.54 | 155.42 - 168.99 | 0.792 times | Fri 29 September 2023 | 161.93 (-4.02%) | 170.03 | 157.25 - 171.09 | 1.0007 times | Thu 31 August 2023 | 168.71 (-4.13%) | 174.95 | 156.21 - 179.48 | 1.4287 times | Mon 31 July 2023 | 175.98 (-0.54%) | 176.13 | 170.44 - 182.18 | 0.7261 times | Fri 30 June 2023 | 176.94 (14.47%) | 154.77 | 153.63 - 177.91 | 1.0519 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 200.41 |
| 20 day DMA | 195.91 |
| 35 day DMA | 193.07 |
| 50 day DMA | 193.09 |
| 100 day DMA | 186.71 |
| 150 day DMA | 179.55 |
| 200 day DMA | 176.67 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 204.31 | 203.23 |
| 12 day EMA | 201.32 | 200.18 | 199.04 |
| 20 day EMA | 198.46 | 197.5 | 196.56 |
| 35 day EMA | 195.88 | 195.19 | 194.53 |
| 50 day EMA | 194.15 | 193.6 | 193.08 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 204.45 | 202.58 |
| 12 day SMA | 200.41 | 199.27 | 197.96 |
| 20 day SMA | 195.91 | 194.94 | 194.17 |
| 35 day SMA | 193.07 | 192.47 | 191.95 |
| 50 day SMA | 193.09 | 192.82 | 192.56 |
| 100 day SMA | 186.71 | 186.38 | 186.06 |
| 150 day SMA | 179.55 | 179.24 | 178.91 |
| 200 day SMA | 176.67 | 176.54 | 176.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.