HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 94.06 and 94.85

Daily Target 193.86
Daily Target 294.25
Daily Target 394.65
Daily Target 495.04
Daily Target 595.44

Daily price and volume H E

Date Closing Open Range Volume
Fri 30 May 2025 94.64 (-0.63%) 95.01 94.26 - 95.05 3.684 times
Thu 29 May 2025 95.24 (0.17%) 95.31 94.73 - 95.31 0.2886 times
Wed 28 May 2025 95.08 (-0.4%) 95.40 95.01 - 95.62 0.4399 times
Tue 27 May 2025 95.46 (0.87%) 95.04 94.98 - 95.68 0.8543 times
Fri 23 May 2025 94.64 (-0.34%) 94.36 94.36 - 94.85 0.4901 times
Thu 22 May 2025 94.96 (0.35%) 94.09 94.09 - 95.07 0.6128 times
Wed 21 May 2025 94.63 (-1.36%) 95.76 94.59 - 95.83 0.8644 times
Tue 20 May 2025 95.93 (-0.19%) 95.90 95.88 - 96.39 0.88 times
Mon 19 May 2025 96.11 (-0.19%) 95.78 95.76 - 96.16 1.1348 times
Fri 16 May 2025 96.29 (0.32%) 95.84 95.65 - 96.45 0.751 times
Thu 15 May 2025 95.98 (1.01%) 95.16 95.16 - 96.19 3.3658 times

Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 93.74 and 95.16

Weekly Target 193.44
Weekly Target 294.04
Weekly Target 394.86
Weekly Target 495.46
Weekly Target 596.28

Weekly price and volumes for H E

Date Closing Open Range Volume
Fri 30 May 2025 94.64 (0%) 95.04 94.26 - 95.68 1.3575 times
Fri 23 May 2025 94.64 (-1.71%) 95.78 94.09 - 96.39 1.0264 times
Fri 16 May 2025 96.29 (4.7%) 93.68 93.24 - 96.45 2.2716 times
Fri 09 May 2025 91.97 (1.38%) 90.36 89.86 - 92.68 1.9395 times
Fri 02 May 2025 90.72 (1.11%) 89.72 88.87 - 90.93 1.4687 times
Fri 25 April 2025 89.72 (-1.11%) 89.83 88.02 - 90.64 1.3371 times
Thu 17 April 2025 90.73 (0.04%) 90.88 90.27 - 91.50 0.2239 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0.3754 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (-0.26%) 90.45 90.27 - 91.95 0.6363 times

weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 92.22 and 98.88

Monthly Target 186.97
Monthly Target 290.8
Monthly Target 393.626666666667
Monthly Target 497.46
Monthly Target 5100.29

Monthly price and volumes H E

Date Closing Open Range Volume
Fri 30 May 2025 94.64 (5.38%) 89.88 89.79 - 96.45 1.116 times
Wed 30 April 2025 89.81 (-5.25%) 94.05 88.02 - 95.94 1.3617 times
Mon 31 March 2025 94.79 (-1.16%) 95.92 92.33 - 96.29 1.1393 times
Fri 28 February 2025 95.90 (8.13%) 88.15 86.02 - 101.28 1.5037 times
Fri 31 January 2025 88.69 (81.15%) 49.65 43.24 - 90.66 2.7916 times
Tue 31 December 2024 48.96 (-18.77%) 60.35 48.12 - 61.14 0.2788 times
Tue 26 November 2024 60.27 (15.35%) 52.66 50.15 - 61.33 0.379 times
Thu 31 October 2024 52.25 (7.33%) 48.41 47.79 - 56.98 0.5688 times
Mon 30 September 2024 48.68 (1.1%) 47.43 40.93 - 49.32 0.4372 times
Fri 30 August 2024 48.15 (-7.93%) 52.23 43.17 - 52.72 0.4238 times
Wed 31 July 2024 52.30 (18.41%) 44.17 42.37 - 55.13 0.5781 times

monthly chart HE

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 95.01
12 day DMA 95.33
20 day DMA 93.98
35 day DMA 92.39
50 day DMA 92.8
100 day DMA 90.38
150 day DMA 78.35
200 day DMA 70.56

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9995.1795.13
12 day EMA94.7394.7594.66
20 day EMA94.1794.1294
35 day EMA93.7393.6893.59
50 day EMA93.1193.0592.96

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0195.0894.95
12 day SMA95.3395.3895.34
20 day SMA93.9893.7593.48
35 day SMA92.3992.3192.19
50 day SMA92.892.892.77
100 day SMA90.3889.9189.44
150 day SMA78.3578.0677.77
200 day SMA70.5670.3170.07
Back to top | Use Dark Theme