HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 47.71 and 49.53

Daily Target 146.19
Daily Target 247.41
Daily Target 348.013333333333
Daily Target 449.23
Daily Target 549.83

Daily price and volume H E

Date Closing Open Range Volume
Mon 06 May 2024 48.62 (4.22%) 47.07 46.80 - 48.62 0.7607 times
Fri 03 May 2024 46.65 (-0.85%) 47.82 46.16 - 48.25 0.8785 times
Thu 02 May 2024 47.05 (5.05%) 45.56 44.04 - 47.48 1.3314 times
Wed 01 May 2024 44.79 (-7.25%) 48.00 44.71 - 48.74 1.6524 times
Tue 30 April 2024 48.29 (-18.46%) 52.96 47.25 - 54.01 3.3786 times
Mon 29 April 2024 59.22 (0.97%) 59.21 58.81 - 59.76 0.5117 times
Fri 26 April 2024 58.65 (0.14%) 58.64 58.40 - 59.59 0.2781 times
Thu 25 April 2024 58.57 (-0.02%) 58.05 56.56 - 59.10 0.4015 times
Wed 24 April 2024 58.58 (-0.15%) 58.49 57.63 - 59.34 0.3647 times
Tue 23 April 2024 58.67 (2.48%) 57.59 57.34 - 59.19 0.4424 times
Mon 22 April 2024 57.25 (-1.78%) 58.62 57.16 - 58.62 0.5213 times

Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 47.71 and 49.53

Weekly Target 146.19
Weekly Target 247.41
Weekly Target 348.013333333333
Weekly Target 449.23
Weekly Target 549.83

Weekly price and volumes for H E

Date Closing Open Range Volume
Mon 06 May 2024 48.62 (4.22%) 47.07 46.80 - 48.62 0.302 times
Fri 03 May 2024 46.65 (-20.46%) 59.21 44.04 - 59.76 3.0781 times
Fri 26 April 2024 58.65 (0.62%) 58.62 56.56 - 59.59 0.7973 times
Fri 19 April 2024 58.29 (-5.97%) 62.73 57.49 - 63.32 0.8104 times
Fri 12 April 2024 61.99 (-5.52%) 66.10 61.50 - 66.18 0.7063 times
Fri 05 April 2024 65.61 (2.23%) 64.20 61.23 - 65.70 0.8231 times
Thu 28 March 2024 64.18 (1.42%) 63.00 62.01 - 64.98 0.6282 times
Fri 22 March 2024 63.28 (9.2%) 57.77 57.77 - 63.55 0.9412 times
Fri 15 March 2024 57.95 (-0.84%) 58.00 55.35 - 58.22 0.9497 times
Fri 08 March 2024 58.44 (1.71%) 57.64 57.05 - 60.50 0.9636 times
Fri 01 March 2024 57.46 (5.24%) 54.34 53.90 - 57.73 0.9924 times

weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 46.33 and 51.03

Monthly Target 142.43
Monthly Target 245.53
Monthly Target 347.133333333333
Monthly Target 450.23
Monthly Target 551.83

Monthly price and volumes H E

Date Closing Open Range Volume
Mon 06 May 2024 48.62 (0.68%) 48.00 44.04 - 48.74 0.536 times
Tue 30 April 2024 48.29 (-24.76%) 64.20 47.25 - 66.18 1.3671 times
Thu 28 March 2024 64.18 (13.61%) 56.93 55.35 - 64.98 1.0798 times
Thu 29 February 2024 56.49 (5.02%) 54.19 52.45 - 57.09 1.05 times
Wed 31 January 2024 53.79 (2.81%) 51.92 47.15 - 55.68 0.8707 times
Fri 29 December 2023 52.32 (18.08%) 44.25 44.25 - 54.40 1.0074 times
Thu 30 November 2023 44.31 (8.82%) 40.52 39.79 - 47.70 0.7825 times
Tue 31 October 2023 40.72 (-5.72%) 43.20 38.06 - 45.65 1.2519 times
Fri 29 September 2023 43.19 (-4.7%) 46.03 41.32 - 46.79 1.1619 times
Thu 31 August 2023 45.32 (-6.71%) 48.58 43.60 - 50.36 0.8928 times
Mon 31 July 2023 48.58 (6.19%) 45.51 42.95 - 49.95 1.1115 times

monthly chart HE

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 47.08
12 day DMA 53.72
20 day DMA 56.84
35 day DMA 59.41
50 day DMA 58.7
100 day DMA 55.44
150 day DMA 51.52
200 day DMA 49.93

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8949.0350.22
12 day EMA52.553.2154.4
20 day EMA54.9155.5756.51
35 day EMA56.3856.8457.44
50 day EMA57.257.5557.99

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0849.251.6
12 day SMA53.7254.555.51
20 day SMA56.8457.6858.63
35 day SMA59.4159.6859.96
50 day SMA58.758.8258.95
100 day SMA55.4455.4455.45
150 day SMA51.5251.4751.44
200 day SMA49.9349.9249.93
Back to top | Use Dark Theme