Login or Join
HomepageTurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets TurtleBeach
Strong Daily Stock price targets for TurtleBeach HEAR are 14.07 and 14.31
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.37 |
Daily price and volume Turtle Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (0.64%) | 14.10 | 14.00 - 14.24 | 0.528 times | Thu 25 April 2024 | 14.05 (-0.92%) | 14.00 | 13.78 - 14.39 | 1.096 times | Wed 24 April 2024 | 14.18 (0.28%) | 14.17 | 14.03 - 14.39 | 1.2125 times | Tue 23 April 2024 | 14.14 (-1.81%) | 14.49 | 14.14 - 14.76 | 1.27 times | Mon 22 April 2024 | 14.40 (-0.28%) | 14.55 | 14.22 - 14.65 | 0.9286 times | Fri 19 April 2024 | 14.44 (-2.96%) | 14.80 | 14.38 - 14.99 | 1.209 times | Thu 18 April 2024 | 14.88 (-1.06%) | 14.94 | 14.70 - 15.03 | 0.9941 times | Wed 17 April 2024 | 15.04 (-2.72%) | 15.44 | 14.96 - 15.53 | 0.8529 times | Tue 16 April 2024 | 15.46 (-2.28%) | 15.81 | 15.44 - 15.98 | 0.9541 times | Mon 15 April 2024 | 15.82 (-3.06%) | 16.10 | 15.82 - 16.46 | 0.9548 times | Fri 12 April 2024 | 16.32 (-2.86%) | 16.58 | 16.18 - 16.89 | 0.9348 times |
Weekly price and charts TurtleBeach
Strong weekly Stock price targets for TurtleBeach HEAR are 13.47 and 14.45
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Turtle Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (-2.08%) | 14.55 | 13.78 - 14.76 | 0.7464 times | Fri 19 April 2024 | 14.44 (-11.52%) | 16.10 | 14.38 - 16.46 | 0.7359 times | Fri 12 April 2024 | 16.32 (-2.8%) | 16.90 | 16.18 - 17.26 | 0.8116 times | Fri 05 April 2024 | 16.79 (-2.61%) | 17.24 | 16.34 - 18.45 | 1.1879 times | Thu 28 March 2024 | 17.24 (-0.86%) | 17.39 | 17.01 - 18.10 | 0.534 times | Fri 22 March 2024 | 17.39 (12.85%) | 15.67 | 15.12 - 17.73 | 1.5881 times | Fri 15 March 2024 | 15.41 (45.65%) | 10.65 | 10.50 - 15.77 | 3.5802 times | Fri 08 March 2024 | 10.58 (-4.08%) | 11.15 | 9.85 - 11.16 | 0.2583 times | Fri 01 March 2024 | 11.03 (2.41%) | 10.74 | 10.29 - 11.07 | 0.3026 times | Fri 23 February 2024 | 10.77 (-11.14%) | 11.88 | 10.73 - 12.08 | 0.2549 times | Fri 16 February 2024 | 12.12 (-2.81%) | 12.50 | 11.90 - 13.09 | 0.5056 times |
Monthly price and charts TurtleBeach
Strong monthly Stock price targets for TurtleBeach HEAR are 11.63 and 16.3
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Turtle Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (-17.98%) | 17.24 | 13.78 - 18.45 | 1.5194 times | Thu 28 March 2024 | 17.24 (61.42%) | 10.72 | 9.85 - 18.10 | 2.6273 times | Thu 29 February 2024 | 10.68 (-6.07%) | 11.40 | 10.29 - 13.09 | 0.651 times | Wed 31 January 2024 | 11.37 (3.84%) | 10.92 | 9.77 - 12.06 | 0.7861 times | Fri 29 December 2023 | 10.95 (-3.18%) | 11.30 | 10.51 - 11.86 | 1.2065 times | Thu 30 November 2023 | 11.31 (37.09%) | 8.23 | 8.05 - 11.46 | 0.6773 times | Tue 31 October 2023 | 8.25 (-9.14%) | 8.98 | 7.97 - 9.42 | 0.4137 times | Fri 29 September 2023 | 9.08 (-16.47%) | 10.86 | 8.83 - 11.06 | 0.688 times | Thu 31 August 2023 | 10.87 (-3.38%) | 11.24 | 10.50 - 12.44 | 0.8548 times | Mon 31 July 2023 | 11.25 (-3.43%) | 11.63 | 10.19 - 12.08 | 0.5758 times | Fri 30 June 2023 | 11.65 (2.37%) | 11.38 | 10.61 - 12.11 | 0.964 times |
Indicator Analysis of TurtleBeach
Please login to view indicator analysis. or View indicator analysis of TurtleBeach HEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtle Beach HEAR
DMA (daily moving average) of Turtle Beach HEAR
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.55 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Turtle Beach HEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.34 | 14.48 |
| 12 day EMA | 14.84 | 14.97 | 15.14 |
| 20 day EMA | 15.13 | 15.23 | 15.35 |
| 35 day EMA | 14.62 | 14.65 | 14.69 |
| 50 day EMA | 14.02 | 14.01 | 14.01 |
SMA (simple moving average) of Turtle Beach HEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.24 | 14.41 |
| 12 day SMA | 14.97 | 15.18 | 15.4 |
| 20 day SMA | 15.8 | 15.95 | 16.11 |
| 35 day SMA | 15.55 | 15.44 | 15.33 |
| 50 day SMA | 14.17 | 14.13 | 14.09 |
| 100 day SMA | 12.63 | 12.59 | 12.57 |
| 150 day SMA | 11.52 | 11.49 | 11.45 |
| 200 day SMA | 11.32 | 11.31 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.