HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 16.39 and 16.77

Daily Target 116.32
Daily Target 216.46
Daily Target 316.703333333333
Daily Target 416.84
Daily Target 517.08

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 11 February 2026 16.59 (-0.66%) 16.75 16.57 - 16.95 0.8868 times
Tue 10 February 2026 16.70 (-0.6%) 16.94 16.66 - 17.05 1.1521 times
Mon 09 February 2026 16.80 (-1.52%) 16.98 16.77 - 17.08 0.7083 times
Fri 06 February 2026 17.06 (0.41%) 16.92 16.69 - 17.38 1.0238 times
Thu 05 February 2026 16.99 (3.16%) 16.27 16.27 - 17.09 1.3019 times
Wed 04 February 2026 16.47 (3.72%) 16.00 15.95 - 16.50 1.2184 times
Tue 03 February 2026 15.88 (4.54%) 15.45 15.14 - 16.00 1.1853 times
Mon 02 February 2026 15.19 (-0.91%) 15.32 15.15 - 15.50 0.4406 times
Fri 30 January 2026 15.33 (-3.4%) 15.84 15.25 - 15.93 0.8209 times
Thu 29 January 2026 15.87 (0.44%) 15.98 15.76 - 16.67 1.262 times
Wed 28 January 2026 15.80 (2.6%) 15.54 15.27 - 15.81 0.7957 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 16.33 and 16.84

Weekly Target 116.24
Weekly Target 216.41
Weekly Target 316.746666666667
Weekly Target 416.92
Weekly Target 517.26

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 11 February 2026 16.59 (-2.75%) 16.98 16.57 - 17.08 0.5636 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.0606 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 0.9314 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.0376 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.2068 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.2787 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.8761 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.3302 times
Fri 26 December 2025 12.12 (6.13%) 11.45 11.22 - 12.19 1.1901 times
Fri 19 December 2025 11.42 (-1.81%) 11.69 11.41 - 12.29 1.525 times
Fri 12 December 2025 11.63 (3.47%) 11.95 11.56 - 12.69 2.3825 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.87 and 18.11

Monthly Target 114.13
Monthly Target 215.36
Monthly Target 316.37
Monthly Target 417.6
Monthly Target 518.61

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 11 February 2026 16.59 (8.22%) 15.32 15.14 - 17.38 0.4968 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.4166 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.1283 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7723 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7368 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8827 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.1103 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8473 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7397 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8691 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.9396 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.17
20 day DMA 15.52
35 day DMA 14.41
50 day DMA 13.58
100 day DMA 12.55
150 day DMA 12.17
200 day DMA 11.77

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6316.6
12 day EMA16.1616.0815.97
20 day EMA15.5915.4915.36
35 day EMA14.6614.5514.42
50 day EMA13.7413.6213.49

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.816.64
12 day SMA16.1716.0415.88
20 day SMA15.5215.3815.26
35 day SMA14.4114.2614.13
50 day SMA13.5813.4813.38
100 day SMA12.5512.5112.46
150 day SMA12.1712.1412.1
200 day SMA11.7711.7411.71
Back to top | Use Dark Theme