Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 12.47 and 12.85
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.15 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (-1.7%) | 12.89 | 12.61 - 12.99 | 2.1493 times | Fri 31 July 2026 | 12.92 (-2.05%) | 13.28 | 12.86 - 13.28 | 0.8604 times | Thu 30 July 2026 | 13.19 (0.84%) | 13.18 | 13.03 - 13.28 | 1.2528 times | Wed 29 July 2026 | 13.08 (-0.76%) | 13.19 | 13.02 - 13.24 | 1.0021 times | Tue 28 July 2026 | 13.18 (-0.3%) | 13.27 | 13.14 - 13.37 | 0.8402 times | Mon 27 July 2026 | 13.22 (-2.07%) | 13.51 | 13.17 - 13.54 | 1.0163 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.6415 times | Fri 24 July 2026 | 13.50 (-0.22%) | 13.59 | 13.50 - 13.60 | 0.6415 times | Thu 23 July 2026 | 13.53 (-0.51%) | 13.54 | 13.47 - 13.69 | 0.728 times | Wed 22 July 2026 | 13.60 (0.89%) | 13.54 | 13.39 - 13.60 | 0.868 times | Tue 21 July 2026 | 13.48 (1.97%) | 13.19 | 13.19 - 13.52 | 1.2484 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 12.47 and 12.85
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (-1.7%) | 12.89 | 12.61 - 12.99 | 0.4641 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 1.0736 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.1385 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 1.0748 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.3379 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.7476 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.7328 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 2.0049 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 1.3058 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 1.1199 times | Fri 05 June 2026 | 13.54 (1.8%) | 13.59 | 13.06 - 13.78 | 1.3503 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.47 and 12.85
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (-1.7%) | 12.89 | 12.61 - 12.99 | 0.0642 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6567 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.849 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 1.0468 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.696 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0582 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.2283 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.444 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1694 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7872 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7511 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.13 | 13.23 |
| 12 day EMA | 13.18 | 13.27 | 13.33 |
| 20 day EMA | 13.28 | 13.34 | 13.38 |
| 35 day EMA | 13.33 | 13.37 | 13.4 |
| 50 day EMA | 13.34 | 13.37 | 13.39 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.12 | 13.23 |
| 12 day SMA | 13.26 | 13.32 | 13.39 |
| 20 day SMA | 13.37 | 13.4 | 13.42 |
| 35 day SMA | 13.35 | 13.37 | 13.38 |
| 50 day SMA | 13.37 | 13.39 | 13.41 |
| 100 day SMA | 14.1 | 14.12 | 14.14 |
| 150 day SMA | 14.46 | 14.46 | 14.46 |
| 200 day SMA | 13.76 | 13.76 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.