Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.83 and 12.39
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.51 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.00 (0.84%) | 11.96 | 11.65 - 12.21 | 1.5323 times | Mon 08 December 2025 | 11.90 (5.87%) | 11.95 | 11.75 - 12.69 | 3.4482 times | Fri 05 December 2025 | 11.24 (-0.35%) | 11.43 | 11.16 - 11.43 | 0.2846 times | Thu 04 December 2025 | 11.28 (0.98%) | 11.07 | 11.07 - 11.80 | 1.1953 times | Wed 03 December 2025 | 11.17 (0.18%) | 11.12 | 10.99 - 11.20 | 0.3893 times | Tue 02 December 2025 | 11.15 (-1.5%) | 11.39 | 11.15 - 11.39 | 0.6225 times | Mon 01 December 2025 | 11.32 (-3.74%) | 11.65 | 11.30 - 11.74 | 0.4086 times | Fri 28 November 2025 | 11.76 (-0.25%) | 11.87 | 11.73 - 11.91 | 0.2179 times | Wed 26 November 2025 | 11.79 (0.51%) | 11.71 | 11.69 - 11.82 | 0.8595 times | Tue 25 November 2025 | 11.73 (2.18%) | 11.53 | 11.52 - 11.88 | 1.0419 times | Mon 24 November 2025 | 11.48 (-0.35%) | 11.52 | 11.41 - 11.55 | 0.4698 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.83 and 12.87
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.00 (6.76%) | 11.95 | 11.65 - 12.69 | 2.1607 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 1.2582 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 1.1232 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.8822 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 1.1134 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.7063 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.2353 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.9358 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.8261 times | Fri 17 October 2025 | 11.28 (-0.35%) | 10.92 | 10.90 - 11.46 | 0.7588 times | Tue 07 October 2025 | 11.32 (1.43%) | 11.30 | 11.14 - 11.46 | 0.3414 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.5 and 13.2
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.00 (2.04%) | 11.65 | 10.99 - 12.69 | 0.787 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.8805 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.8401 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 1.0064 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.2659 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.966 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.8434 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.9909 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 1.0713 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.3485 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.7805 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.49 | 11.29 |
| 12 day EMA | 11.55 | 11.47 | 11.39 |
| 20 day EMA | 11.53 | 11.48 | 11.44 |
| 35 day EMA | 11.5 | 11.47 | 11.44 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.35 | 11.23 |
| 12 day SMA | 11.53 | 11.48 | 11.41 |
| 20 day SMA | 11.52 | 11.48 | 11.46 |
| 35 day SMA | 11.58 | 11.58 | 11.56 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 11.53 | 11.51 | 11.5 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.