HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 8.66 and 8.93

Daily Target 18.6
Daily Target 28.71
Daily Target 38.8733333333333
Daily Target 48.98
Daily Target 59.14

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Mon 05 October 2026 8.81 (-1.01%) 8.97 8.77 - 9.04 1.3033 times
Fri 02 October 2026 8.90 (-0.34%) 9.03 8.88 - 9.05 0.7834 times
Thu 01 October 2026 8.93 (-0.11%) 8.85 8.68 - 8.99 1.1084 times
Wed 30 September 2026 8.94 (-1.54%) 9.04 8.92 - 9.08 0.9512 times
Tue 29 September 2026 9.08 (1.45%) 8.90 8.85 - 9.13 1.0663 times
Mon 28 September 2026 8.95 (-1.65%) 9.04 8.76 - 9.10 1.1904 times
Fri 25 September 2026 9.10 (-0.76%) 9.05 9.01 - 9.21 0.8972 times
Thu 24 September 2026 9.17 (-0.54%) 9.22 9.00 - 9.34 0.9082 times
Wed 23 September 2026 9.22 (-4.26%) 9.62 9.21 - 9.62 0.8552 times
Tue 22 September 2026 9.63 (0.63%) 9.62 9.57 - 9.73 0.9365 times
Mon 21 September 2026 9.57 (-2.35%) 9.95 9.57 - 10.05 1.0583 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 8.66 and 8.93

Weekly Target 18.6
Weekly Target 28.71
Weekly Target 38.8733333333333
Weekly Target 48.98
Weekly Target 59.14

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Mon 05 October 2026 8.81 (-1.01%) 8.97 8.77 - 9.04 0.3237 times
Fri 02 October 2026 8.90 (-2.2%) 9.04 8.68 - 9.13 1.2666 times
Fri 25 September 2026 9.10 (-7.14%) 9.95 9.00 - 10.05 1.1562 times
Fri 18 September 2026 9.80 (-5.59%) 10.41 9.79 - 10.45 1.4292 times
Fri 11 September 2026 10.38 (-6.4%) 10.86 10.28 - 11.06 1.0673 times
Fri 04 September 2026 11.09 (-2.72%) 11.33 10.86 - 11.40 1.0218 times
Fri 28 August 2026 11.40 (-0.87%) 11.53 11.25 - 11.60 0.8437 times
Fri 21 August 2026 11.50 (-1.96%) 11.73 11.42 - 11.95 0.9821 times
Fri 14 August 2026 11.73 (-5.4%) 12.15 11.29 - 12.22 1.1311 times
Fri 07 August 2026 12.40 (-4.02%) 12.89 12.34 - 12.99 0.7782 times
Fri 31 July 2026 12.92 (-4.3%) 13.51 12.86 - 13.54 0.5568 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 8.56 and 8.93

Monthly Target 18.48
Monthly Target 28.64
Monthly Target 38.8466666666667
Monthly Target 49.01
Monthly Target 59.22

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Mon 05 October 2026 8.81 (-1.45%) 8.85 8.68 - 9.05 0.2194 times
Wed 30 September 2026 8.94 (-20.32%) 11.17 8.76 - 11.25 1.4481 times
Mon 31 August 2026 11.22 (-13.16%) 12.89 11.15 - 12.99 1.0974 times
Fri 31 July 2026 12.92 (-4.51%) 13.49 12.86 - 14.16 0.6808 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.8801 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 1.0852 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.7215 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.097 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.2734 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.497 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.2489 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.18
20 day DMA 9.65
35 day DMA 10.39
50 day DMA 11.03
100 day DMA 12.23
150 day DMA 13.16
200 day DMA 13.57

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.999.04
12 day EMA9.239.319.39
20 day EMA9.629.719.8
35 day EMA10.3110.410.49
50 day EMA11.0311.1211.21

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.969
12 day SMA9.189.289.39
20 day SMA9.659.779.88
35 day SMA10.3910.4810.56
50 day SMA11.0311.1211.21
100 day SMA12.2312.2712.32
150 day SMA13.1613.2113.26
200 day SMA13.5713.5913.6
Back to top | Use Dark Theme