Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.94 and 10.27
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.53 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.14 (-0.98%) | 10.35 | 10.06 - 10.39 | 0.7057 times | Wed 01 May 2024 | 10.24 (3.96%) | 9.83 | 9.77 - 10.36 | 1.1979 times | Tue 30 April 2024 | 9.85 (-1.79%) | 9.89 | 9.77 - 10.08 | 0.7797 times | Mon 29 April 2024 | 10.03 (1.52%) | 9.95 | 9.93 - 10.15 | 1.1573 times | Fri 26 April 2024 | 9.88 (-5.9%) | 10.39 | 9.44 - 10.39 | 1.9669 times | Thu 25 April 2024 | 10.50 (-3.49%) | 10.84 | 10.32 - 11.07 | 1.2247 times | Wed 24 April 2024 | 10.88 (-0.64%) | 10.90 | 10.73 - 10.97 | 0.5086 times | Tue 23 April 2024 | 10.95 (1.11%) | 10.77 | 10.71 - 11.09 | 0.5192 times | Mon 22 April 2024 | 10.83 (-0.73%) | 10.91 | 10.67 - 10.99 | 0.8402 times | Fri 19 April 2024 | 10.91 (6.86%) | 10.25 | 10.20 - 10.98 | 1.0998 times | Thu 18 April 2024 | 10.21 (4.5%) | 9.89 | 9.81 - 10.24 | 1.3007 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.96 and 10.58
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.14 (2.63%) | 9.95 | 9.77 - 10.39 | 0.9059 times | Fri 26 April 2024 | 9.88 (-9.44%) | 10.91 | 9.44 - 11.09 | 1.1934 times | Fri 19 April 2024 | 10.91 (2.15%) | 10.68 | 8.74 - 10.98 | 2.0601 times | Fri 12 April 2024 | 10.68 (-2.11%) | 10.92 | 10.55 - 11.41 | 0.7631 times | Fri 05 April 2024 | 10.91 (-3.19%) | 11.27 | 10.78 - 11.27 | 0.6978 times | Thu 28 March 2024 | 11.27 (2.08%) | 11.09 | 10.83 - 11.32 | 0.5691 times | Fri 22 March 2024 | 11.04 (-1.08%) | 11.07 | 10.73 - 11.71 | 0.7719 times | Fri 15 March 2024 | 11.16 (-5.58%) | 11.85 | 10.77 - 11.95 | 1.078 times | Fri 08 March 2024 | 11.82 (-1.09%) | 11.95 | 11.35 - 12.00 | 0.9539 times | Fri 01 March 2024 | 11.95 (-5.61%) | 12.60 | 11.83 - 12.62 | 1.0069 times | Fri 23 February 2024 | 12.66 (-3.36%) | 13.04 | 12.60 - 13.32 | 0.734 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.96 and 10.58
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.14 (2.94%) | 9.83 | 9.77 - 10.39 | 0.0516 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.5943 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.4225 times | Thu 29 February 2024 | 12.18 (-6.09%) | 13.22 | 12.15 - 13.90 | 0.4188 times | Wed 31 January 2024 | 12.97 (-8.6%) | 14.24 | 12.60 - 16.03 | 0.5217 times | Fri 29 December 2023 | 14.19 (16.41%) | 12.19 | 12.13 - 14.55 | 0.5095 times | Thu 30 November 2023 | 12.19 (-6.09%) | 12.95 | 11.33 - 14.65 | 0.6236 times | Tue 31 October 2023 | 12.98 (5.44%) | 12.30 | 11.34 - 13.64 | 0.4543 times | Fri 29 September 2023 | 12.31 (-12.2%) | 13.95 | 11.90 - 15.39 | 1.4066 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 4.9971 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.0821 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.17 | 10.14 |
| 12 day EMA | 10.32 | 10.35 | 10.37 |
| 20 day EMA | 10.49 | 10.53 | 10.56 |
| 35 day EMA | 10.82 | 10.86 | 10.9 |
| 50 day EMA | 11.15 | 11.19 | 11.23 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.1 | 10.23 |
| 12 day SMA | 10.35 | 10.3 | 10.33 |
| 20 day SMA | 10.49 | 10.53 | 10.58 |
| 35 day SMA | 10.75 | 10.78 | 10.8 |
| 50 day SMA | 11.1 | 11.16 | 11.22 |
| 100 day SMA | 12.39 | 12.42 | 12.45 |
| 150 day SMA | 12.51 | 12.52 | 12.53 |
| 200 day SMA | 13.85 | 14 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.