HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15.63 and 15.98

Daily Target 115.37
Daily Target 215.54
Daily Target 315.723333333333
Daily Target 415.89
Daily Target 516.07

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 10 April 2026 15.70 (-0.06%) 15.66 15.56 - 15.91 1.1614 times
Thu 09 April 2026 15.71 (1.16%) 15.48 15.48 - 15.80 1.3253 times
Wed 08 April 2026 15.53 (1.84%) 15.34 15.30 - 15.67 1.1562 times
Tue 07 April 2026 15.25 (-0.91%) 15.48 14.84 - 15.49 0.8473 times
Mon 06 April 2026 15.39 (0.59%) 14.93 14.93 - 15.44 0.5524 times
Thu 02 April 2026 15.30 (0.53%) 14.88 14.80 - 15.33 1.0495 times
Wed 01 April 2026 15.22 (2.56%) 14.92 14.52 - 15.32 1.3858 times
Tue 31 March 2026 14.84 (0.68%) 14.92 14.61 - 14.97 1.3488 times
Mon 30 March 2026 14.74 (0.48%) 14.67 14.67 - 14.99 0.6571 times
Fri 27 March 2026 14.67 (-2.07%) 14.96 14.57 - 15.00 0.5161 times
Thu 26 March 2026 14.98 (0.27%) 14.87 14.73 - 15.14 1.4452 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.27 and 16.34

Weekly Target 114.41
Weekly Target 215.06
Weekly Target 315.483333333333
Weekly Target 416.13
Weekly Target 516.55

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.6079 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.5354 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 0.9878 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.9374 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.3156 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.4401 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.3712 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.8734 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.36 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.5712 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.5383 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.11 and 16.5

Monthly Target 113.99
Monthly Target 214.84
Monthly Target 315.376666666667
Monthly Target 416.23
Monthly Target 516.77

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 10 April 2026 15.70 (5.8%) 14.92 14.52 - 15.91 0.1841 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0052 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1668 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3717 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0607 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7478 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7135 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8547 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0751 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8204 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7163 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.19
20 day DMA 14.91
35 day DMA 15.17
50 day DMA 15.53
100 day DMA 14.08
150 day DMA 13.27
200 day DMA 12.73

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4415.3
12 day EMA15.2715.1915.1
20 day EMA15.1815.1315.07
35 day EMA15.315.2815.25
50 day EMA15.515.4915.48

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4415.34
12 day SMA15.1915.114.99
20 day SMA14.9114.8614.81
35 day SMA15.1715.1815.2
50 day SMA15.5315.5315.52
100 day SMA14.0814.0414
150 day SMA13.2713.2513.23
200 day SMA12.7312.7112.68
Back to top | Use Dark Theme