Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.54 and 23.82
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-0.59%) | 23.51 | 23.44 - 23.72 | 0.5922 times | Thu 06 August 2026 | 23.77 (-0.34%) | 23.84 | 23.68 - 23.95 | 0.5268 times | Wed 05 August 2026 | 23.85 (-0.17%) | 23.89 | 23.67 - 23.92 | 1.1317 times | Tue 04 August 2026 | 23.89 (-0.87%) | 23.65 | 23.65 - 23.99 | 0.6994 times | Mon 03 August 2026 | 24.10 (0.71%) | 24.16 | 23.92 - 24.38 | 0.5999 times | Fri 31 July 2026 | 23.93 (-0.87%) | 23.93 | 23.80 - 24.04 | 0.9146 times | Thu 30 July 2026 | 24.14 (0.46%) | 24.34 | 24.00 - 24.40 | 0.6892 times | Wed 29 July 2026 | 24.03 (1.91%) | 23.50 | 23.50 - 24.06 | 1.4858 times | Tue 28 July 2026 | 23.58 (1.55%) | 23.30 | 23.27 - 23.97 | 1.6246 times | Mon 27 July 2026 | 23.22 (-0.04%) | 23.28 | 23.11 - 23.38 | 1.7358 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 1.8062 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.07 and 24.01
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.7101 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2902 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3613 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.643 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7893 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.958 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.777 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9403 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8113 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7196 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0174 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.07 and 24.01
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.1967 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.5046 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.35 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2059 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.166 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.731 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9636 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9459 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5082 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4281 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5682 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25 |
| 150 day DMA | 27.37 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.86 | 23.9 |
| 12 day EMA | 23.92 | 23.97 | 24.01 |
| 20 day EMA | 24.15 | 24.21 | 24.26 |
| 35 day EMA | 24.26 | 24.3 | 24.33 |
| 50 day EMA | 24.54 | 24.58 | 24.61 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.91 | 23.98 |
| 12 day SMA | 23.72 | 23.68 | 23.63 |
| 20 day SMA | 24.15 | 24.29 | 24.43 |
| 35 day SMA | 24.94 | 24.99 | 25.01 |
| 50 day SMA | 24.65 | 24.65 | 24.65 |
| 100 day SMA | 25 | 25.05 | 25.1 |
| 150 day SMA | 27.37 | 27.44 | 27.52 |
| 200 day SMA | 29.56 | 29.63 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.