Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 28.92 and 29.37
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.49 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.99 (2.69%) | 28.84 | 28.84 - 29.29 | 0.8832 times | Fri 13 March 2026 | 28.23 (-0.56%) | 28.35 | 28.19 - 28.51 | 1.001 times | Thu 12 March 2026 | 28.39 (-0.39%) | 28.46 | 28.05 - 28.60 | 1.3817 times | Wed 11 March 2026 | 28.50 (-3.32%) | 29.50 | 28.32 - 29.69 | 1.1255 times | Tue 10 March 2026 | 29.48 (-0.81%) | 29.72 | 29.45 - 29.98 | 0.6776 times | Mon 09 March 2026 | 29.72 (0.85%) | 29.08 | 28.65 - 29.82 | 0.7355 times | Fri 06 March 2026 | 29.47 (-3.03%) | 30.01 | 29.43 - 30.01 | 1.2364 times | Thu 05 March 2026 | 30.39 (-1.3%) | 30.64 | 30.24 - 30.85 | 1.1969 times | Wed 04 March 2026 | 30.79 (-0.19%) | 30.84 | 30.66 - 30.99 | 0.7008 times | Tue 03 March 2026 | 30.85 (-2.25%) | 30.51 | 30.45 - 30.98 | 1.0614 times | Mon 02 March 2026 | 31.56 (-0.91%) | 31.27 | 31.04 - 31.82 | 0.6879 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 28.92 and 29.37
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.99 (2.69%) | 28.84 | 28.84 - 29.29 | 0.2724 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.5177 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.506 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 1.0029 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.8449 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3211 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.2962 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.3482 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.0278 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.8628 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.8491 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 26.64 and 30.41
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.99 (-8.98%) | 31.27 | 28.05 - 31.82 | 1.2358 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.8046 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.7714 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.9518 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.8018 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.0641 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.8177 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4334 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.5584 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.5609 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6065 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.21 |
| 100 day DMA | 34.21 |
| 150 day DMA | 39.82 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.82 | 29.12 |
| 12 day EMA | 29.74 | 29.88 | 30.18 |
| 20 day EMA | 30.51 | 30.67 | 30.93 |
| 35 day EMA | 31.42 | 31.56 | 31.76 |
| 50 day EMA | 32.2 | 32.33 | 32.5 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.86 | 29.11 |
| 12 day SMA | 29.85 | 30.1 | 30.43 |
| 20 day SMA | 30.96 | 31.14 | 31.35 |
| 35 day SMA | 31.93 | 32.02 | 32.13 |
| 50 day SMA | 32.21 | 32.36 | 32.53 |
| 100 day SMA | 34.21 | 34.29 | 34.37 |
| 150 day SMA | 39.82 | 40.13 | 40.45 |
| 200 day SMA | 48.87 | 49.09 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.