HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 24.56 and 25.14

Daily Target 124.46
Daily Target 224.65
Daily Target 325.036666666667
Daily Target 425.23
Daily Target 525.62

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 04 May 2026 24.85 (-1.31%) 25.16 24.84 - 25.42 0.8875 times
Fri 01 May 2026 25.18 (-0.91%) 25.55 25.15 - 25.55 0.4056 times
Thu 30 April 2026 25.41 (0.59%) 25.21 25.11 - 25.45 1.1811 times
Wed 29 April 2026 25.26 (-0.36%) 25.27 25.19 - 25.47 0.8547 times
Tue 28 April 2026 25.35 (-1.4%) 25.61 25.34 - 25.66 0.8702 times
Mon 27 April 2026 25.71 (0.23%) 25.77 25.71 - 26.00 0.9212 times
Fri 24 April 2026 25.65 (0.55%) 25.61 25.47 - 25.72 0.8488 times
Thu 23 April 2026 25.51 (-2.26%) 25.75 25.38 - 25.76 1.4496 times
Wed 22 April 2026 26.10 (-1.32%) 26.25 26.01 - 26.38 1.2711 times
Tue 21 April 2026 26.45 (-0.49%) 27.10 26.45 - 27.12 1.3102 times
Mon 20 April 2026 26.58 (-3.38%) 26.95 26.25 - 27.32 1.2751 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.56 and 25.14

Weekly Target 124.46
Weekly Target 224.65
Weekly Target 325.036666666667
Weekly Target 425.23
Weekly Target 525.62

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 04 May 2026 24.85 (-1.31%) 25.16 24.84 - 25.42 0.1374 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.6552 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 0.9528 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.877 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.0602 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.1551 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.8257 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.2889 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.0278 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.0199 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.6792 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 24.49 and 25.2

Monthly Target 124.37
Monthly Target 224.61
Monthly Target 325.08
Monthly Target 425.32
Monthly Target 525.79

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 04 May 2026 24.85 (-2.2%) 25.55 24.84 - 25.55 0.0841 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.6567 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.4595 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.3691 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.3439 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.7221 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6083 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.8073 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6203 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3288 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4236 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.8
20 day DMA 26.14
35 day DMA 26.01
50 day DMA 27.47
100 day DMA 30.75
150 day DMA 32.47
200 day DMA 40.66

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.4125.52
12 day EMA25.625.7425.84
20 day EMA25.9426.0526.14
35 day EMA26.9227.0427.15
50 day EMA27.6827.827.91

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.3825.48
12 day SMA25.825.9326.09
20 day SMA26.1426.1826.17
35 day SMA26.0126.1126.21
50 day SMA27.4727.6327.79
100 day SMA30.7530.8530.96
150 day SMA32.4732.5332.6
200 day SMA40.6640.9141.17
Back to top | Use Dark Theme