Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.97 and 25.37
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.69 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.3904 times | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.137 times | Wed 29 April 2026 | 25.26 (-0.36%) | 25.27 | 25.19 - 25.47 | 0.8228 times | Tue 28 April 2026 | 25.35 (-1.4%) | 25.61 | 25.34 - 25.66 | 0.8378 times | Mon 27 April 2026 | 25.71 (0.23%) | 25.77 | 25.71 - 26.00 | 0.8868 times | Fri 24 April 2026 | 25.65 (0.55%) | 25.61 | 25.47 - 25.72 | 0.8172 times | Thu 23 April 2026 | 25.51 (-2.26%) | 25.75 | 25.38 - 25.76 | 1.3955 times | Wed 22 April 2026 | 26.10 (-1.32%) | 26.25 | 26.01 - 26.38 | 1.2237 times | Tue 21 April 2026 | 26.45 (-0.49%) | 27.10 | 26.45 - 27.12 | 1.2613 times | Mon 20 April 2026 | 26.58 (-3.38%) | 26.95 | 26.25 - 27.32 | 1.2275 times | Fri 17 April 2026 | 27.51 (4.09%) | 27.31 | 27.25 - 28.00 | 1.353 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.7 and 25.59
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6216 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9038 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8319 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0057 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.0958 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.7319 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.2227 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 0.975 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 0.9675 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6443 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5428 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.97 and 25.37
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.0265 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.6663 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.4738 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.377 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.3517 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7263 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6119 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.812 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6239 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3307 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4261 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.11 |
| 50 day DMA | 27.63 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.53 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.52 | 25.57 |
| 12 day EMA | 25.74 | 25.84 | 25.92 |
| 20 day EMA | 26.05 | 26.14 | 26.22 |
| 35 day EMA | 27.04 | 27.15 | 27.25 |
| 50 day EMA | 27.84 | 27.95 | 28.05 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.48 | 25.5 |
| 12 day SMA | 25.93 | 26.09 | 26.21 |
| 20 day SMA | 26.18 | 26.17 | 26.14 |
| 35 day SMA | 26.11 | 26.21 | 26.33 |
| 50 day SMA | 27.63 | 27.79 | 27.94 |
| 100 day SMA | 30.85 | 30.96 | 31.06 |
| 150 day SMA | 32.53 | 32.6 | 32.67 |
| 200 day SMA | 40.91 | 41.17 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.