Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 367.47 and 374.41
| Daily Target 1 | 366.05 |
| Daily Target 2 | 368.88 |
| Daily Target 3 | 372.98666666667 |
| Daily Target 4 | 375.82 |
| Daily Target 5 | 379.93 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.7332 times | Wed 28 January 2026 | 375.30 (-1.33%) | 380.21 | 373.65 - 381.00 | 1.0852 times | Tue 27 January 2026 | 380.36 (-1.6%) | 384.95 | 378.27 - 386.50 | 1.1157 times | Mon 26 January 2026 | 386.53 (0.72%) | 385.00 | 381.95 - 387.42 | 1.2827 times | Fri 23 January 2026 | 383.77 (0.7%) | 380.99 | 379.21 - 384.37 | 0.5468 times | Thu 22 January 2026 | 381.12 (-0.91%) | 384.31 | 380.53 - 390.60 | 0.9897 times | Wed 21 January 2026 | 384.62 (2.54%) | 374.00 | 374.00 - 385.92 | 0.925 times | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.7233 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.6359 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.9624 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.5966 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 362.3 and 379.57
| Weekly Target 1 | 359.16 |
| Weekly Target 2 | 365.44 |
| Weekly Target 3 | 376.43 |
| Weekly Target 4 | 382.71 |
| Weekly Target 5 | 393.7 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 371.72 (-3.14%) | 385.00 | 370.15 - 387.42 | 0.8469 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8405 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.026 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2417 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5579 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.245 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5269 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.3319 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.8819 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.5012 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8122 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 354.72 and 407.61
| Monthly Target 1 | 313.79 |
| Monthly Target 2 | 342.75 |
| Monthly Target 3 | 366.67666666667 |
| Monthly Target 4 | 395.64 |
| Monthly Target 5 | 419.57 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 371.72 (8%) | 343.43 | 337.71 - 390.60 | 0.897 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2395 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9864 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7846 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1035 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0197 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9973 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9739 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9376 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0606 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0755 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 379.54 |
| 12 day DMA | 379.47 |
| 20 day DMA | 369.75 |
| 35 day DMA | 361.67 |
| 50 day DMA | 357.77 |
| 100 day DMA | 376.47 |
| 150 day DMA | 378.17 |
| 200 day DMA | 374.13 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.09 | 379.77 | 382 |
| 12 day EMA | 375.91 | 376.67 | 376.92 |
| 20 day EMA | 371.79 | 371.8 | 371.43 |
| 35 day EMA | 366.62 | 366.32 | 365.79 |
| 50 day EMA | 360.82 | 360.38 | 359.77 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.54 | 381.42 | 383.28 |
| 12 day SMA | 379.47 | 379.74 | 379.68 |
| 20 day SMA | 369.75 | 368.54 | 367.15 |
| 35 day SMA | 361.67 | 361.05 | 360.46 |
| 50 day SMA | 357.77 | 357.58 | 357.44 |
| 100 day SMA | 376.47 | 376.81 | 377.13 |
| 150 day SMA | 378.17 | 378.03 | 377.84 |
| 200 day SMA | 374.13 | 374.04 | 373.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.