Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 323.98 and 329.71
| Daily Target 1 | 322.5 |
| Daily Target 2 | 325.45 |
| Daily Target 3 | 328.23333333333 |
| Daily Target 4 | 331.18 |
| Daily Target 5 | 333.96 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (0.72%) | 328.50 | 325.29 - 331.02 | 1.2954 times | Thu 11 June 2026 | 326.03 (2.23%) | 320.00 | 318.55 - 327.03 | 0.882 times | Wed 10 June 2026 | 318.92 (-0.71%) | 323.27 | 318.80 - 324.00 | 1.7021 times | Tue 09 June 2026 | 321.19 (3.67%) | 310.75 | 309.71 - 322.89 | 1.0372 times | Mon 08 June 2026 | 309.82 (-0.29%) | 310.28 | 307.07 - 313.77 | 0.7027 times | Fri 05 June 2026 | 310.72 (0.22%) | 310.20 | 308.63 - 314.05 | 0.7942 times | Thu 04 June 2026 | 310.04 (-0.95%) | 311.64 | 308.11 - 320.75 | 0.9474 times | Wed 03 June 2026 | 313.02 (0.46%) | 312.08 | 307.12 - 313.52 | 0.8708 times | Tue 02 June 2026 | 311.58 (0.29%) | 310.89 | 308.57 - 312.20 | 0.8667 times | Mon 01 June 2026 | 310.69 (-2.03%) | 315.13 | 307.69 - 315.89 | 0.9015 times | Fri 29 May 2026 | 317.14 (-1.27%) | 320.48 | 317.00 - 322.10 | 2.4728 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 317.73 and 341.68
| Weekly Target 1 | 298.21 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 322.16 |
| Weekly Target 4 | 337.25 |
| Weekly Target 5 | 346.11 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9626 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7504 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.098 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1976 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5845 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.9038 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.7606 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.1001 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7338 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9087 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.9554 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 317.73 and 341.68
| Monthly Target 1 | 298.21 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 322.16 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 346.11 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (3.55%) | 315.13 | 307.07 - 331.02 | 0.4018 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3555 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.893 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0405 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.081 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9798 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.28 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0186 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8102 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1396 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.053 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 320.87 |
| 12 day DMA | 316.56 |
| 20 day DMA | 313.23 |
| 35 day DMA | 315.55 |
| 50 day DMA | 322.45 |
| 100 day DMA | 342.91 |
| 150 day DMA | 347.45 |
| 200 day DMA | 360.51 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.33 | 319.3 | 315.93 |
| 12 day EMA | 317.94 | 316.04 | 314.22 |
| 20 day EMA | 316.75 | 315.53 | 314.42 |
| 35 day EMA | 319.18 | 318.64 | 318.21 |
| 50 day EMA | 322.56 | 322.32 | 322.17 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.87 | 317.34 | 314.14 |
| 12 day SMA | 316.56 | 315.7 | 314.4 |
| 20 day SMA | 313.23 | 312.03 | 310.86 |
| 35 day SMA | 315.55 | 315.77 | 316.17 |
| 50 day SMA | 322.45 | 322.32 | 322.39 |
| 100 day SMA | 342.91 | 343.47 | 343.96 |
| 150 day SMA | 347.45 | 347.72 | 348.04 |
| 200 day SMA | 360.51 | 360.91 | 361.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.