Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 339.26 and 350.97
| Daily Target 1 | 337.26 |
| Daily Target 2 | 341.26 |
| Daily Target 3 | 348.96666666667 |
| Daily Target 4 | 352.97 |
| Daily Target 5 | 360.68 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 1.104 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.5845 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.3002 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.8776 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.9091 times | Tue 02 December 2025 | 354.03 (-0.92%) | 356.83 | 351.30 - 357.50 | 0.8651 times | Mon 01 December 2025 | 357.33 (0.11%) | 354.05 | 352.88 - 362.29 | 1.1142 times | Fri 28 November 2025 | 356.92 (0.41%) | 354.93 | 353.50 - 357.83 | 0.4624 times | Wed 26 November 2025 | 355.47 (1.22%) | 350.26 | 349.00 - 357.33 | 0.9855 times | Tue 25 November 2025 | 351.17 (4.33%) | 337.01 | 336.50 - 353.00 | 0.7974 times | Mon 24 November 2025 | 336.61 (-1.95%) | 343.11 | 336.55 - 344.00 | 0.4957 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 339.26 and 350.97
| Weekly Target 1 | 337.26 |
| Weekly Target 2 | 341.26 |
| Weekly Target 3 | 348.96666666667 |
| Weekly Target 4 | 352.97 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-2.63%) | 351.95 | 344.96 - 356.67 | 0.8215 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.548 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8376 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.0574 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 1.0319 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.7118 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1762 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.9545 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.7639 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.0971 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.3098 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 336.45 and 353.78
| Monthly Target 1 | 333.51 |
| Monthly Target 2 | 339.39 |
| Monthly Target 3 | 350.84 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 368.17 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-3.26%) | 354.05 | 344.96 - 362.29 | 0.522 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0219 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8343 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1734 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0842 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0604 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0356 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9969 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1278 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1435 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9488 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 351.77 |
| 12 day DMA | 351.14 |
| 20 day DMA | 352.55 |
| 35 day DMA | 364.51 |
| 50 day DMA | 373.47 |
| 100 day DMA | 385.4 |
| 150 day DMA | 379.12 |
| 200 day DMA | 375.07 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.17 | 352.62 | 353.98 |
| 12 day EMA | 352.07 | 353.31 | 353.93 |
| 20 day EMA | 355.61 | 356.7 | 357.41 |
| 35 day EMA | 364.27 | 365.39 | 366.3 |
| 50 day EMA | 374.54 | 375.73 | 376.78 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.77 | 353.53 | 355.01 |
| 12 day SMA | 351.14 | 350.07 | 348.79 |
| 20 day SMA | 352.55 | 353.81 | 354.87 |
| 35 day SMA | 364.51 | 365.76 | 366.96 |
| 50 day SMA | 373.47 | 374.76 | 375.98 |
| 100 day SMA | 385.4 | 385.53 | 385.73 |
| 150 day SMA | 379.12 | 379.22 | 379.28 |
| 200 day SMA | 375.07 | 375.32 | 375.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.