Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 326.3 and 332.81
| Daily Target 1 | 324.77 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 331.27666666667 |
| Daily Target 4 | 334.34 |
| Daily Target 5 | 337.79 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 1.9087 times | Fri 20 March 2026 | 320.91 (-2.24%) | 327.01 | 320.26 - 330.23 | 1.145 times | Thu 19 March 2026 | 328.27 (-3.92%) | 330.81 | 324.63 - 332.88 | 0.6505 times | Tue 17 March 2026 | 341.66 (-0.27%) | 343.30 | 340.94 - 346.78 | 0.4932 times | Mon 16 March 2026 | 342.58 (1.05%) | 342.44 | 340.65 - 345.24 | 1.0503 times | Fri 13 March 2026 | 339.03 (0.03%) | 341.69 | 338.03 - 343.42 | 0.8318 times | Thu 12 March 2026 | 338.93 (-3.39%) | 346.04 | 338.70 - 348.67 | 1.28 times | Wed 11 March 2026 | 350.84 (-1.77%) | 358.00 | 349.11 - 358.93 | 0.5089 times | Tue 10 March 2026 | 357.15 (1.01%) | 353.04 | 351.02 - 361.64 | 1.3104 times | Mon 09 March 2026 | 353.57 (-1.22%) | 353.88 | 345.64 - 356.49 | 0.8214 times | Fri 06 March 2026 | 357.92 (-1.04%) | 357.54 | 353.22 - 359.45 | 1.37 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 326.3 and 332.81
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 331.27666666667 |
| Weekly Target 4 | 334.34 |
| Weekly Target 5 | 337.79 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 0.4009 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.7013 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9982 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.5019 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.6515 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9241 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1986 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1467 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3127 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.1639 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8977 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 298.16 and 353.01
| Monthly Target 1 | 287.24 |
| Monthly Target 2 | 309.07 |
| Monthly Target 3 | 342.09 |
| Monthly Target 4 | 363.92 |
| Monthly Target 5 | 396.94 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.90 (-13.09%) | 375.00 | 320.26 - 375.11 | 0.7337 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0659 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9661 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.262 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0043 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7989 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1236 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0382 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0155 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9917 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9546 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 332.86 |
| 12 day DMA | 343.62 |
| 20 day DMA | 356.16 |
| 35 day DMA | 368.52 |
| 50 day DMA | 371.52 |
| 100 day DMA | 364.07 |
| 150 day DMA | 377.24 |
| 200 day DMA | 375.37 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.23 | 332.9 | 338.89 |
| 12 day EMA | 342.65 | 344.79 | 349.13 |
| 20 day EMA | 351.13 | 353.26 | 356.66 |
| 35 day EMA | 358.88 | 360.53 | 362.86 |
| 50 day EMA | 365.82 | 367.24 | 369.13 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.86 | 334.49 | 338.09 |
| 12 day SMA | 343.62 | 346.8 | 350.64 |
| 20 day SMA | 356.16 | 358.72 | 361.61 |
| 35 day SMA | 368.52 | 369.77 | 371.22 |
| 50 day SMA | 371.52 | 372.09 | 372.65 |
| 100 day SMA | 364.07 | 364.61 | 365.27 |
| 150 day SMA | 377.24 | 377.74 | 378.25 |
| 200 day SMA | 375.37 | 375.56 | 375.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.