Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.95 and 25.11
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.14 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.03 (0.16%) | 24.87 | 24.87 - 25.03 | 1.1111 times | Mon 13 May 2024 | 24.99 (0.12%) | 24.99 | 24.99 - 24.99 | 0.1852 times | Fri 10 May 2024 | 24.96 (-0.12%) | 24.96 | 24.96 - 24.96 | 0.0926 times | Thu 09 May 2024 | 24.99 (0.48%) | 24.65 | 24.65 - 24.99 | 0.463 times | Wed 08 May 2024 | 24.87 (0.12%) | 24.70 | 24.65 - 24.88 | 3.3333 times | Tue 07 May 2024 | 24.84 (-0.2%) | 24.66 | 24.65 - 24.97 | 1.1111 times | Mon 06 May 2024 | 24.89 (0.16%) | 24.89 | 24.89 - 24.89 | 0.0926 times | Thu 02 May 2024 | 24.85 (0.08%) | 24.96 | 24.80 - 24.96 | 0.7407 times | Wed 01 May 2024 | 24.83 (-0.64%) | 24.64 | 24.64 - 24.95 | 2.5 times | Mon 29 April 2024 | 24.99 (1.46%) | 24.75 | 24.75 - 24.99 | 0.3704 times | Fri 26 April 2024 | 24.63 (-0.36%) | 24.77 | 24.46 - 24.77 | 0.3704 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.95 and 25.11
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.03 (0.28%) | 24.99 | 24.87 - 25.03 | 0.3063 times | Fri 10 May 2024 | 24.96 (0.44%) | 24.89 | 24.65 - 24.99 | 1.2035 times | Thu 02 May 2024 | 24.85 (0.89%) | 24.75 | 24.64 - 24.99 | 0.8534 times | Fri 26 April 2024 | 24.63 (0.24%) | 24.55 | 24.45 - 24.77 | 0.5908 times | Thu 18 April 2024 | 24.57 (-1.13%) | 24.12 | 24.12 - 24.57 | 0.6127 times | Fri 12 April 2024 | 24.85 (-0.36%) | 24.94 | 24.52 - 24.97 | 1.5974 times | Fri 05 April 2024 | 24.94 (-0.24%) | 24.97 | 24.72 - 24.97 | 0.8972 times | Thu 28 March 2024 | 25.00 (0.04%) | 24.83 | 24.72 - 25.00 | 0.4814 times | Fri 22 March 2024 | 24.99 (0.28%) | 24.78 | 24.64 - 24.99 | 0.5252 times | Fri 15 March 2024 | 24.92 (-0.48%) | 24.94 | 24.67 - 25.05 | 2.9322 times | Fri 08 March 2024 | 25.04 (-0.04%) | 24.82 | 24.82 - 25.05 | 13.6324 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.84 and 25.23
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.03 (0.16%) | 24.64 | 24.64 - 25.03 | 0.231 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.3843 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 1.8458 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 2.5433 times | Wed 31 January 2024 | 25.05 (-0.79%) | 25.25 | 24.50 - 25.80 | 0.8574 times | Fri 29 December 2023 | 25.25 (3.1%) | 24.15 | 23.54 - 25.93 | 1.1972 times | Tue 28 November 2023 | 24.49 (6.25%) | 23.26 | 22.99 - 24.90 | 0.6266 times | Tue 31 October 2023 | 23.05 (-4.16%) | 24.05 | 22.70 - 24.05 | 0.735 times | Fri 29 September 2023 | 24.05 (1.56%) | 23.66 | 23.55 - 24.19 | 0.7375 times | Thu 31 August 2023 | 23.68 (-4.82%) | 24.65 | 23.65 - 24.85 | 0.8418 times | Mon 31 July 2023 | 24.88 (0.73%) | 24.10 | 24.00 - 25.08 | 0.6553 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.94 | 24.92 |
| 12 day EMA | 24.9 | 24.88 | 24.86 |
| 20 day EMA | 24.88 | 24.86 | 24.85 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.89 | 24.88 | 24.88 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.93 | 24.91 |
| 12 day SMA | 24.88 | 24.86 | 24.82 |
| 20 day SMA | 24.8 | 24.79 | 24.79 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.88 | 24.87 | 24.87 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.53 | 24.53 | 24.52 |
| 200 day SMA | 24.46 | 24.46 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.