Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.87 and 25.03
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.06 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.7477 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.5607 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.3115 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.4611 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.4922 times | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.0935 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.4673 times | Wed 25 March 2026 | 25.18 (0.12%) | 25.01 | 25.00 - 25.18 | 0.7477 times | Tue 24 March 2026 | 25.15 (-0.12%) | 25.07 | 25.03 - 25.19 | 1.4019 times | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 0.7165 times | Fri 20 March 2026 | 25.07 (-0.44%) | 25.07 | 25.07 - 25.07 | 0.0312 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.87 and 25.03
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.1773 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.3812 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.8125 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.361 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4875 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.5142 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.334 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.2261 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2585 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.4477 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.3664 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.87 and 25.19
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.95 (0.69%) | 24.79 | 24.78 - 25.10 | 0.1546 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.7508 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.6699 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1714 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9425 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4073 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9745 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5292 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7403 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6594 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4991 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.9 | 24.95 |
| 12 day EMA | 24.99 | 25 | 25.04 |
| 20 day EMA | 25.06 | 25.07 | 25.1 |
| 35 day EMA | 25.15 | 25.16 | 25.18 |
| 50 day EMA | 25.2 | 25.21 | 25.23 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.89 | 24.93 |
| 12 day SMA | 25.01 | 25.04 | 25.07 |
| 20 day SMA | 25.12 | 25.14 | 25.16 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.23 | 25.24 | 25.25 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.