HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.18 and 25.19

Daily Target 125.17
Daily Target 225.17
Daily Target 325.176666666667
Daily Target 425.18
Daily Target 525.19

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 10 June 2026 25.18 (0.4%) 25.17 25.17 - 25.18 0.7992 times
Tue 09 June 2026 25.08 (0.88%) 25.05 24.86 - 25.08 1.8324 times
Mon 08 June 2026 24.86 (-0.36%) 24.87 24.86 - 25.17 0.2144 times
Fri 05 June 2026 24.95 (-0.6%) 25.00 24.88 - 25.00 1.3645 times
Thu 04 June 2026 25.10 (0.6%) 24.83 24.83 - 25.17 0.2924 times
Tue 02 June 2026 24.95 (-0.32%) 24.95 24.95 - 24.95 0.1365 times
Mon 01 June 2026 25.03 (0%) 24.91 24.91 - 25.03 1.8519 times
Fri 29 May 2026 25.03 (0%) 24.92 24.89 - 25.03 0.4483 times
Thu 28 May 2026 25.03 (1.01%) 24.80 24.78 - 25.03 2.3392 times
Wed 27 May 2026 24.78 (-0.6%) 24.90 24.78 - 24.91 0.7212 times
Tue 26 May 2026 24.93 (-0.08%) 24.91 24.90 - 24.93 0.4288 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.02 and 25.34

Weekly Target 124.75
Weekly Target 224.97
Weekly Target 325.073333333333
Weekly Target 425.29
Weekly Target 525.39

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 10 June 2026 25.18 (0.92%) 24.87 24.86 - 25.18 0.9695 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.2417 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.3413 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.421 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.587 times
Fri 08 May 2026 24.76 (0.16%) 24.70 24.68 - 24.87 0.4648 times
Wed 06 May 2026 24.72 (-0.32%) 24.86 24.68 - 24.86 0.2058 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.9097 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4847 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.3745 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.9761 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.01 and 25.36

Monthly Target 124.71
Monthly Target 224.95
Monthly Target 325.063333333333
Monthly Target 425.3
Monthly Target 525.41

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 10 June 2026 25.18 (0.6%) 24.91 24.83 - 25.18 0.7365 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.7206 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.2606 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.3024 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.986 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8714 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.7011 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.303 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.7249 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.3937 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.5507 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.99
20 day DMA 24.92
35 day DMA 24.88
50 day DMA 24.89
100 day DMA 25.08
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9924.95
12 day EMA24.9924.9624.94
20 day EMA24.9524.9324.91
35 day EMA24.9324.9124.9
50 day EMA24.9324.9224.91

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9924.98
12 day SMA24.9924.9624.94
20 day SMA24.9224.9124.89
35 day SMA24.8824.8724.86
50 day SMA24.8924.8924.89
100 day SMA25.0825.0925.09
150 day SMA25.1825.1825.18
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme