HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.2 and 25.27

Daily Target 125.18
Daily Target 225.21
Daily Target 325.253333333333
Daily Target 425.28
Daily Target 525.32

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (-0.28%) 25.25 25.23 - 25.30 0.4825 times
Tue 10 February 2026 25.30 (0.04%) 25.31 25.21 - 25.34 1.4693 times
Mon 09 February 2026 25.29 (0.4%) 25.16 25.13 - 25.30 1.1184 times
Fri 06 February 2026 25.19 (0.2%) 25.12 25.12 - 25.20 0.8553 times
Thu 05 February 2026 25.14 (-0.44%) 25.14 25.14 - 25.14 0.1535 times
Wed 04 February 2026 25.25 (0.12%) 25.20 25.20 - 25.28 2.4561 times
Mon 02 February 2026 25.22 (0.28%) 25.25 25.22 - 25.35 0.5921 times
Fri 30 January 2026 25.15 (-0.51%) 25.40 25.06 - 25.40 2.3026 times
Thu 29 January 2026 25.28 (-0.47%) 25.40 25.28 - 25.45 0.2412 times
Wed 28 January 2026 25.40 (0.43%) 25.31 25.31 - 25.49 0.3289 times
Tue 27 January 2026 25.29 (0.04%) 25.28 25.28 - 25.30 0.2193 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.18 and 25.39

Weekly Target 125.02
Weekly Target 225.13
Weekly Target 325.233333333333
Weekly Target 425.34
Weekly Target 525.44

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (0.16%) 25.16 25.13 - 25.34 1.4568 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.9251 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.6233 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 1.1238 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.9469 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.3746 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.3642 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.1769 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 1.1134 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 0.8949 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.3434 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.06 and 25.29

Monthly Target 125
Monthly Target 225.12
Monthly Target 325.233333333333
Monthly Target 425.35
Monthly Target 525.46

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (0.32%) 25.25 25.12 - 25.35 1.3138 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.5927 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.2815 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.5538 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.325 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.7196 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.0066 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.8965 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.6786 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.632 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.8688 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.25
20 day DMA 25.3
35 day DMA 25.34
50 day DMA 25.35
100 day DMA 25.33
150 day DMA 25.2
200 day DMA 25.15

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2525.23
12 day EMA25.2625.2725.26
20 day EMA25.2825.2925.29
35 day EMA25.3125.3125.31
50 day EMA25.3425.3425.34

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.22
12 day SMA25.2525.2525.26
20 day SMA25.325.3125.32
35 day SMA25.3425.3425.34
50 day SMA25.3525.3525.35
100 day SMA25.3325.3325.32
150 day SMA25.225.225.2
200 day SMA25.1525.1425.14
Back to top | Use Dark Theme