HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.41 and 25.63

Daily Target 125.23
Daily Target 225.37
Daily Target 325.446666666667
Daily Target 425.59
Daily Target 525.67

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.33 25.30 - 25.52 0.5952 times
Wed 03 December 2025 25.30 (-0.71%) 25.22 25.20 - 25.30 2.5 times
Tue 02 December 2025 25.48 (0.71%) 25.39 25.39 - 25.60 1.9048 times
Wed 26 November 2025 25.30 (0.4%) 25.30 25.30 - 25.30 1.1905 times
Tue 25 November 2025 25.20 (-0.04%) 25.20 25.20 - 25.20 0.119 times
Mon 24 November 2025 25.21 (-0.08%) 25.21 25.21 - 25.21 0.119 times
Fri 21 November 2025 25.23 (-0.83%) 25.23 25.23 - 25.23 0.119 times
Thu 20 November 2025 25.44 (0.39%) 25.19 25.18 - 25.44 2.381 times
Wed 19 November 2025 25.34 (-0.55%) 25.22 25.22 - 25.42 0.8333 times
Fri 14 November 2025 25.48 (-0.47%) 25.20 25.20 - 25.48 0.2381 times
Wed 12 November 2025 25.60 (1.15%) 25.18 25.12 - 25.60 2.8571 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76

Weekly Target 125.04
Weekly Target 225.28
Weekly Target 325.44
Weekly Target 425.68
Weekly Target 525.84

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.866 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.2474 times
Fri 21 November 2025 25.23 (-0.98%) 25.22 25.18 - 25.44 0.5773 times
Fri 14 November 2025 25.48 (1.19%) 25.31 25.12 - 25.60 0.5567 times
Fri 07 November 2025 25.18 (-0.67%) 25.10 25.10 - 25.71 1.4433 times
Fri 31 October 2025 25.35 (0%) 25.38 25.14 - 25.38 0.6598 times
Fri 31 October 2025 25.35 (-1.29%) 25.33 25.14 - 25.60 1.6701 times
Fri 24 October 2025 25.68 (1.78%) 25.23 25.10 - 25.68 2.5567 times
Thu 16 October 2025 25.23 (-0.98%) 25.38 25.14 - 25.70 0.9897 times
Tue 07 October 2025 25.48 (0.63%) 25.34 25.32 - 25.67 0.433 times
Fri 03 October 2025 25.32 (-0.51%) 25.48 25.16 - 25.48 1.4179 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76

Monthly Target 125.04
Monthly Target 225.28
Monthly Target 325.44
Monthly Target 425.68
Monthly Target 525.84

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.2174 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.7091 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.6964 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.9212 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.2887 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.1478 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.8688 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.8091 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 1.1123 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.2292 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 1.0817 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.34
35 day DMA 25.35
50 day DMA 25.35
100 day DMA 25.18
150 day DMA 25.11
200 day DMA 25.06

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3325.35
12 day EMA25.3625.3325.34
20 day EMA25.3725.3525.35
35 day EMA25.3525.3425.34
50 day EMA25.3425.3325.33

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.325.28
12 day SMA25.3725.3425.34
20 day SMA25.3425.3425.34
35 day SMA25.3525.3525.35
50 day SMA25.3525.3425.34
100 day SMA25.1825.1725.17
150 day SMA25.1125.1125.11
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme