Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 19.05 and 19.46
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.56 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (0.26%) | 19.07 | 18.95 - 19.36 | 0.8988 times | Tue 16 December 2025 | 19.09 (-1.39%) | 19.43 | 18.85 - 19.69 | 1.175 times | Mon 15 December 2025 | 19.36 (-0.05%) | 19.38 | 19.01 - 19.59 | 1.0849 times | Fri 12 December 2025 | 19.37 (-0.21%) | 19.46 | 19.10 - 19.57 | 1.3294 times | Thu 11 December 2025 | 19.41 (3.74%) | 18.73 | 18.61 - 19.47 | 1.2757 times | Wed 10 December 2025 | 18.71 (1.63%) | 18.37 | 18.31 - 18.75 | 0.8967 times | Tue 09 December 2025 | 18.41 (1.94%) | 18.09 | 18.03 - 18.48 | 0.8053 times | Mon 08 December 2025 | 18.06 (-4.34%) | 18.88 | 17.96 - 18.88 | 0.9988 times | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 0.8391 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.6963 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.579 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.58 and 19.42
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (-1.19%) | 19.38 | 18.85 - 19.69 | 0.7837 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.3165 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9157 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.9488 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7951 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7088 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9198 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2706 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.7012 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.6397 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.8998 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.55 and 20.28
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.14 (1.92%) | 18.56 | 17.96 - 19.69 | 0.6429 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7189 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2588 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1661 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.187 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.431 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9922 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9823 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9504 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6703 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.737 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.85 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.12 | 19.13 |
| 12 day EMA | 18.92 | 18.88 | 18.84 |
| 20 day EMA | 18.67 | 18.62 | 18.57 |
| 35 day EMA | 18.3 | 18.25 | 18.2 |
| 50 day EMA | 17.88 | 17.83 | 17.78 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.19 | 19.05 |
| 12 day SMA | 18.91 | 18.88 | 18.86 |
| 20 day SMA | 18.67 | 18.57 | 18.47 |
| 35 day SMA | 18.26 | 18.26 | 18.26 |
| 50 day SMA | 17.88 | 17.82 | 17.76 |
| 100 day SMA | 16.67 | 16.61 | 16.55 |
| 150 day SMA | 15.85 | 15.82 | 15.79 |
| 200 day SMA | 14.71 | 14.67 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.