HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 24.53 and 25.27

Daily Target 124.39
Daily Target 224.67
Daily Target 325.13
Daily Target 425.41
Daily Target 525.87

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (-1.42%) 25.33 24.85 - 25.59 1.4695 times
Fri 17 July 2026 25.31 (1.28%) 24.76 24.76 - 25.33 1.0946 times
Thu 16 July 2026 24.99 (2.59%) 24.36 24.12 - 24.99 1.4704 times
Wed 15 July 2026 24.36 (1.58%) 24.03 24.03 - 24.59 1.3798 times
Tue 14 July 2026 23.98 (-0.25%) 24.04 23.57 - 24.16 0.8506 times
Mon 13 July 2026 24.04 (1.09%) 23.91 23.82 - 24.31 0.9656 times
Fri 10 July 2026 23.78 (-1.49%) 24.20 23.55 - 24.68 0.5088 times
Thu 09 July 2026 24.14 (1.05%) 23.91 23.88 - 24.28 0.6469 times
Wed 08 July 2026 23.89 (-2.05%) 24.39 23.80 - 24.97 0.5506 times
Tue 07 July 2026 24.39 (-0.93%) 24.66 24.19 - 24.70 1.0633 times
Mon 06 July 2026 24.62 (-2.11%) 25.20 24.46 - 25.75 1.0174 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 24.53 and 25.27

Weekly Target 124.39
Weekly Target 224.67
Weekly Target 325.13
Weekly Target 425.41
Weekly Target 525.87

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (-1.42%) 25.33 24.85 - 25.59 0.2696 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 1.0569 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6947 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.698 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.872 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.2543 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 1.0095 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.1546 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 1.0258 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.9646 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.8358 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 24.25 and 26.45

Monthly Target 122.55
Monthly Target 223.75
Monthly Target 324.75
Monthly Target 425.95
Monthly Target 526.95

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (1.51%) 24.52 23.55 - 25.75 0.5001 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.123 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8664 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2227 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7938 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3336 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9359 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2627 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7131 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2487 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1567 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.47
20 day DMA 24.23
35 day DMA 22.96
50 day DMA 22.46
100 day DMA 21.34
150 day DMA 20.72
200 day DMA 19.94

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7224.43
12 day EMA24.4524.3624.19
20 day EMA24.0523.9623.82
35 day EMA23.4123.3223.2
50 day EMA22.6222.5322.42

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.5424.23
12 day SMA24.4724.4824.42
20 day SMA24.2324.1223.98
35 day SMA22.9622.8422.7
50 day SMA22.4622.4122.34
100 day SMA21.3421.321.26
150 day SMA20.7220.6820.64
200 day SMA19.9419.919.85
Back to top | Use Dark Theme