HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 24.07 and 24.81

Daily Target 123.91
Daily Target 224.22
Daily Target 324.653333333333
Daily Target 424.96
Daily Target 525.39

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 30 October 2026 24.52 (-0.65%) 24.93 24.35 - 25.09 0.6604 times
Thu 29 October 2026 24.68 (2.58%) 24.35 24.17 - 24.74 0.7413 times
Wed 28 October 2026 24.06 (-1.27%) 24.15 23.80 - 24.61 0.8503 times
Tue 27 October 2026 24.37 (-2.99%) 25.02 24.16 - 25.17 0.9178 times
Mon 26 October 2026 25.12 (-0.71%) 25.28 24.92 - 25.52 0.9764 times
Fri 23 October 2026 25.30 (2.06%) 24.63 24.25 - 25.32 1.2484 times
Thu 22 October 2026 24.79 (14.19%) 21.87 21.87 - 24.89 1.3913 times
Wed 21 October 2026 21.71 (0.98%) 21.52 20.30 - 22.15 1.6508 times
Tue 20 October 2026 21.50 (1.85%) 21.27 21.16 - 21.54 0.8118 times
Mon 19 October 2026 21.11 (-0.09%) 21.13 21.00 - 21.39 0.7515 times
Fri 16 October 2026 21.13 (-1.4%) 21.50 21.00 - 21.57 0.6625 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 23.3 and 25.02

Weekly Target 122.89
Weekly Target 223.71
Weekly Target 324.613333333333
Weekly Target 425.43
Weekly Target 526.33

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 30 October 2026 24.52 (-3.08%) 25.28 23.80 - 25.52 1.1288 times
Fri 23 October 2026 25.30 (19.73%) 21.13 20.30 - 25.32 1.5937 times
Fri 16 October 2026 21.13 (2.62%) 20.59 20.37 - 21.67 0.8633 times
Fri 09 October 2026 20.59 (-1.34%) 20.82 20.26 - 21.61 1.0608 times
Fri 02 October 2026 20.87 (-0.86%) 20.83 20.17 - 21.10 1.007 times
Fri 25 September 2026 21.05 (-1.96%) 21.60 20.81 - 21.72 1.1504 times
Fri 18 September 2026 21.47 (-2.32%) 22.11 21.01 - 22.40 1.0914 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.5904 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.822 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.6923 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.035 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 22.35 and 27.7

Monthly Target 118.05
Monthly Target 221.29
Monthly Target 323.403333333333
Monthly Target 426.64
Monthly Target 528.75

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 30 October 2026 24.52 (19.9%) 20.57 20.17 - 25.52 1.2047 times
Wed 30 September 2026 20.45 (-7%) 21.77 20.27 - 22.40 0.929 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 0.9694 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0554 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.0453 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8065 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1381 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7389 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2414 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8712 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1754 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 24.55
12 day DMA 23.31
20 day DMA 22.33
35 day DMA 21.86
50 day DMA 21.97
100 day DMA 22.59
150 day DMA 21.94
200 day DMA 21.44

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.324.11
12 day EMA23.5623.3923.15
20 day EMA22.9422.7722.57
35 day EMA22.5122.3922.25
50 day EMA22.2422.1522.05

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.7124.73
12 day SMA23.3123.0222.7
20 day SMA22.3322.1521.94
35 day SMA21.8621.7921.71
50 day SMA21.9721.9421.91
100 day SMA22.5922.5622.53
150 day SMA21.9421.921.86
200 day SMA21.4421.4221.39
Back to top | Use Dark Theme