HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 19.33 and 19.78

Daily Target 118.98
Daily Target 219.23
Daily Target 319.426666666667
Daily Target 419.68
Daily Target 519.88

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (0.83%) 19.23 19.17 - 19.62 0.8242 times
Thu 09 April 2026 19.33 (0.68%) 19.07 18.94 - 19.38 0.8309 times
Wed 08 April 2026 19.20 (2.02%) 19.44 19.10 - 19.76 2.0105 times
Tue 07 April 2026 18.82 (0.16%) 18.73 18.69 - 19.08 0.9753 times
Mon 06 April 2026 18.79 (2.4%) 18.37 18.37 - 18.82 1.16 times
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 1.0505 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.873 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.7433 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.8594 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.6729 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.6595 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.93 and 20.32

Weekly Target 117.82
Weekly Target 218.65
Weekly Target 319.206666666667
Weekly Target 420.04
Weekly Target 520.6

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.1717 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7123 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7774 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8425 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7192 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8649 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3113 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.2997 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2197 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0812 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0148 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.37 and 20.88

Monthly Target 116.32
Monthly Target 217.91
Monthly Target 318.833333333333
Monthly Target 420.42
Monthly Target 521.34

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (5.07%) 18.56 17.25 - 19.76 0.3378 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7638 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2832 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9006 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.215 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6862 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2015 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.113 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1329 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3658 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.947 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.86
20 day DMA 19.12
35 day DMA 19.94
50 day DMA 19.93
100 day DMA 19.36
150 day DMA 18.5
200 day DMA 17.49

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.161918.83
12 day EMA19.0819.0118.95
20 day EMA19.2519.2319.22
35 day EMA19.4219.4219.43
50 day EMA19.7819.7919.81

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.918.6
12 day SMA18.8618.8618.87
20 day SMA19.1219.1519.21
35 day SMA19.9419.9820.05
50 day SMA19.9319.9119.91
100 day SMA19.3619.3419.33
150 day SMA18.518.4718.45
200 day SMA17.4917.4617.44
Back to top | Use Dark Theme