Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 20.01 and 20.38
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.49 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-0.25%) | 20.19 | 19.90 - 20.27 | 0.9751 times | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.046 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.1233 times | Fri 29 May 2026 | 20.60 (-0.63%) | 20.77 | 20.54 - 21.24 | 1.4164 times | Thu 28 May 2026 | 20.73 (0.63%) | 20.53 | 20.46 - 20.78 | 0.7195 times | Wed 27 May 2026 | 20.60 (1.38%) | 20.56 | 20.45 - 20.97 | 0.79 times | Tue 26 May 2026 | 20.32 (-0.54%) | 20.44 | 20.17 - 20.60 | 1.5427 times | Fri 22 May 2026 | 20.43 (1.09%) | 20.24 | 20.11 - 20.65 | 0.7738 times | Thu 21 May 2026 | 20.21 (-2.93%) | 20.49 | 20.01 - 20.50 | 0.7157 times | Wed 20 May 2026 | 20.82 (0.14%) | 20.79 | 20.58 - 21.08 | 0.8976 times | Tue 19 May 2026 | 20.79 (-3.48%) | 21.30 | 20.78 - 21.37 | 1.112 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-1.99%) | 20.49 | 19.42 - 20.62 | 0.681 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9678 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9101 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7885 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.5962 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.5996 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1243 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.2041 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9008 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2275 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7462 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.21 and 20.41
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.19 (-1.99%) | 20.49 | 19.42 - 20.62 | 0.1511 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.895 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2631 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8201 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3777 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9669 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3045 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7367 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.29 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.195 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2163 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.35 | 20.4 |
| 12 day EMA | 20.58 | 20.65 | 20.72 |
| 20 day EMA | 20.73 | 20.79 | 20.85 |
| 35 day EMA | 20.58 | 20.6 | 20.62 |
| 50 day EMA | 20.34 | 20.35 | 20.35 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.42 | 20.44 |
| 12 day SMA | 20.53 | 20.62 | 20.74 |
| 20 day SMA | 21.13 | 21.23 | 21.3 |
| 35 day SMA | 21.1 | 21.07 | 21.03 |
| 50 day SMA | 20.44 | 20.43 | 20.41 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 18.79 | 18.76 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.