Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 18.72 and 19.17
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.26 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 0.9974 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.8276 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.6883 times | Tue 02 December 2025 | 18.84 (0%) | 18.88 | 18.65 - 19.05 | 1.0781 times | Mon 01 December 2025 | 18.84 (0.32%) | 18.56 | 18.45 - 19.07 | 0.7955 times | Fri 28 November 2025 | 18.78 (-0.9%) | 18.84 | 18.64 - 18.90 | 0.3805 times | Wed 26 November 2025 | 18.95 (0.48%) | 18.91 | 18.86 - 19.22 | 1.5056 times | Tue 25 November 2025 | 18.86 (1.4%) | 18.66 | 18.62 - 19.15 | 1.0436 times | Mon 24 November 2025 | 18.60 (3.51%) | 17.97 | 17.61 - 18.70 | 1.6161 times | Fri 21 November 2025 | 17.97 (3.75%) | 17.32 | 17.26 - 18.24 | 1.0674 times | Thu 20 November 2025 | 17.32 (0.41%) | 17.46 | 17.27 - 17.60 | 0.8619 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9581 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.9928 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8319 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7417 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9625 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2832 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.7801 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.7158 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.9415 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.7925 times | Fri 03 October 2025 | 16.30 (-0.37%) | 16.36 | 16.15 - 16.91 | 1.5173 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.2044 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7526 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3179 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2208 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2426 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4981 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0387 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0283 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.995 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.7017 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.7715 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.76 | 18.75 |
| 12 day EMA | 18.54 | 18.48 | 18.42 |
| 20 day EMA | 18.29 | 18.23 | 18.17 |
| 35 day EMA | 17.83 | 17.77 | 17.71 |
| 50 day EMA | 17.5 | 17.44 | 17.38 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.84 |
| 12 day SMA | 18.49 | 18.35 | 18.2 |
| 20 day SMA | 18.05 | 17.98 | 17.94 |
| 35 day SMA | 18.03 | 17.96 | 17.89 |
| 50 day SMA | 17.47 | 17.42 | 17.37 |
| 100 day SMA | 16.21 | 16.16 | 16.1 |
| 150 day SMA | 15.62 | 15.59 | 15.56 |
| 200 day SMA | 14.37 | 14.33 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.