Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 10.91 and 11.21
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.44 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.09 (-0.98%) | 11.27 | 11.02 - 11.32 | 1.1161 times | Thu 09 May 2024 | 11.20 (1.82%) | 10.99 | 10.83 - 11.20 | 0.9116 times | Wed 08 May 2024 | 11.00 (1.66%) | 10.76 | 10.64 - 11.08 | 0.5535 times | Tue 07 May 2024 | 10.82 (-0.09%) | 10.83 | 10.75 - 10.88 | 0.5416 times | Mon 06 May 2024 | 10.83 (0.09%) | 10.91 | 10.80 - 10.98 | 0.7519 times | Fri 03 May 2024 | 10.82 (1.22%) | 10.78 | 10.49 - 10.84 | 0.7892 times | Thu 02 May 2024 | 10.69 (0.47%) | 10.70 | 10.60 - 10.77 | 1.0345 times | Wed 01 May 2024 | 10.64 (0.19%) | 10.66 | 10.51 - 10.96 | 1.0586 times | Tue 30 April 2024 | 10.62 (-2.21%) | 10.77 | 10.60 - 10.96 | 1.9786 times | Mon 29 April 2024 | 10.86 (0.09%) | 10.80 | 10.74 - 11.03 | 1.2644 times | Fri 26 April 2024 | 10.85 (-1.36%) | 10.94 | 10.78 - 11.03 | 1.1908 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.87 and 11.55
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.09 (2.5%) | 10.91 | 10.64 - 11.32 | 0.9169 times | Fri 03 May 2024 | 10.82 (-0.28%) | 10.80 | 10.49 - 11.03 | 1.4494 times | Fri 26 April 2024 | 10.85 (-9.13%) | 11.98 | 10.78 - 12.52 | 1.2719 times | Fri 19 April 2024 | 11.94 (2.67%) | 11.65 | 11.37 - 11.96 | 0.9004 times | Fri 12 April 2024 | 11.63 (-4.75%) | 12.29 | 11.55 - 12.32 | 0.9324 times | Fri 05 April 2024 | 12.21 (-2.16%) | 12.51 | 12.07 - 12.62 | 0.8087 times | Thu 28 March 2024 | 12.48 (2.55%) | 12.22 | 12.09 - 12.62 | 0.5583 times | Fri 22 March 2024 | 12.17 (0.58%) | 12.04 | 11.98 - 12.51 | 0.8795 times | Fri 15 March 2024 | 12.10 (-5.25%) | 12.60 | 12.01 - 12.67 | 1.1625 times | Fri 08 March 2024 | 12.77 (-0.55%) | 12.78 | 12.52 - 13.00 | 1.1199 times | Fri 01 March 2024 | 12.84 (4.56%) | 12.27 | 12.17 - 12.91 | 1.5845 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.79 and 11.62
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.09 (4.43%) | 10.66 | 10.49 - 11.32 | 0.2785 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 0.8153 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.699 times | Thu 29 February 2024 | 12.76 (35.17%) | 9.47 | 8.98 - 12.91 | 1.1733 times | Wed 31 January 2024 | 9.44 (-8.97%) | 10.31 | 9.44 - 11.27 | 0.934 times | Fri 29 December 2023 | 10.37 (6.8%) | 9.62 | 9.60 - 10.50 | 1.1069 times | Thu 30 November 2023 | 9.71 (2.21%) | 9.51 | 9.28 - 10.31 | 0.9909 times | Tue 31 October 2023 | 9.50 (-8.92%) | 10.40 | 8.75 - 10.44 | 1.705 times | Fri 29 September 2023 | 10.43 (-9.7%) | 11.60 | 10.35 - 11.78 | 1.4364 times | Thu 31 August 2023 | 11.55 (-8.41%) | 12.55 | 11.48 - 13.01 | 0.8609 times | Mon 31 July 2023 | 12.61 (-15.54%) | 14.85 | 12.20 - 15.13 | 1.7297 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.99 | 10.88 |
| 12 day EMA | 11.05 | 11.04 | 11.01 |
| 20 day EMA | 11.22 | 11.23 | 11.23 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.82 | 11.85 | 11.88 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.93 | 10.83 |
| 12 day SMA | 10.87 | 10.88 | 10.94 |
| 20 day SMA | 11.19 | 11.22 | 11.25 |
| 35 day SMA | 11.62 | 11.66 | 11.69 |
| 50 day SMA | 11.87 | 11.9 | 11.93 |
| 100 day SMA | 11.14 | 11.13 | 11.12 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.