HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 18.81 and 19.35

Daily Target 118.69
Daily Target 218.92
Daily Target 319.23
Daily Target 419.46
Daily Target 519.77

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 03 May 2024 19.15 (-2.1%) 19.54 19.00 - 19.54 1.2314 times
Thu 02 May 2024 19.56 (4.26%) 19.35 19.01 - 19.58 0.9528 times
Wed 01 May 2024 18.76 (1.35%) 18.31 18.31 - 18.96 0.2398 times
Tue 30 April 2024 18.51 (-2.12%) 18.60 18.40 - 18.89 0.4295 times
Mon 29 April 2024 18.91 (4.13%) 19.30 18.60 - 19.41 2.1247 times
Fri 26 April 2024 18.16 (-4.37%) 18.99 17.46 - 18.99 1.472 times
Thu 25 April 2024 18.99 (3.15%) 18.66 18.54 - 19.23 0.9448 times
Wed 24 April 2024 18.41 (0.88%) 18.66 18.10 - 18.73 0.4581 times
Tue 23 April 2024 18.25 (7.73%) 17.64 17.64 - 18.46 0.9655 times
Mon 22 April 2024 16.94 (2.67%) 16.78 16.69 - 17.02 1.1814 times
Fri 19 April 2024 16.50 (0.86%) 16.31 16.21 - 16.53 0.4843 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 18.1 and 19.37

Weekly Target 117.74
Weekly Target 218.45
Weekly Target 319.013333333333
Weekly Target 419.72
Weekly Target 520.28

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 03 May 2024 19.15 (5.45%) 19.30 18.31 - 19.58 0.8667 times
Fri 26 April 2024 18.16 (10.06%) 16.78 16.69 - 19.23 0.8743 times
Fri 19 April 2024 16.50 (-7.72%) 17.74 16.07 - 17.82 0.9874 times
Fri 12 April 2024 17.88 (9.29%) 16.65 16.65 - 18.14 1.0246 times
Fri 05 April 2024 16.36 (-2.62%) 16.82 16.19 - 17.32 0.6806 times
Thu 28 March 2024 16.80 (2.5%) 16.69 16.49 - 17.21 0.5985 times
Fri 22 March 2024 16.39 (-6.93%) 17.68 16.14 - 17.68 1.9724 times
Fri 15 March 2024 17.61 (18.43%) 15.06 14.82 - 19.40 1.7609 times
Fri 08 March 2024 14.87 (-1.85%) 15.40 13.64 - 15.42 0.7883 times
Fri 01 March 2024 15.15 (-3.63%) 15.55 15.02 - 16.30 0.4462 times
Fri 23 February 2024 15.72 (7.75%) 14.66 14.28 - 16.20 0.4476 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 18.73 and 20

Monthly Target 117.74
Monthly Target 218.45
Monthly Target 319.013333333333
Monthly Target 419.72
Monthly Target 520.28

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 03 May 2024 19.15 (3.46%) 18.31 18.31 - 19.58 0.1235 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.1741 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.5273 times
Thu 29 February 2024 15.11 (20.88%) 12.75 11.93 - 16.30 0.6746 times
Wed 31 January 2024 12.50 (-30.98%) 17.70 12.42 - 17.80 0.823 times
Fri 29 December 2023 18.11 (-6.07%) 18.07 16.75 - 19.81 0.9061 times
Thu 30 November 2023 19.28 (-1.03%) 19.66 17.35 - 20.14 1.6331 times
Tue 31 October 2023 19.48 (14.99%) 16.95 16.01 - 20.73 1.1083 times
Fri 29 September 2023 16.94 (12.78%) 15.17 13.78 - 17.20 1.0316 times
Thu 31 August 2023 15.02 (6.75%) 14.80 13.08 - 16.51 0.9985 times
Mon 31 July 2023 14.07 (17.25%) 11.80 11.60 - 14.98 0.8309 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.21
20 day DMA 17.89
35 day DMA 17.47
50 day DMA 16.88
100 day DMA 16.16
150 day DMA 16.87
200 day DMA 16.38

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8718.53
12 day EMA18.4518.3218.09
20 day EMA18.0217.917.73
35 day EMA17.4117.3117.18
50 day EMA16.916.8116.7

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.7818.67
12 day SMA18.2117.9817.74
20 day SMA17.8917.7517.61
35 day SMA17.4717.417.37
50 day SMA16.8816.8116.71
100 day SMA16.1616.1716.16
150 day SMA16.8716.8516.83
200 day SMA16.3816.3616.33
Back to top | Use Dark Theme