Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.95 and 11.23
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.43 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.17 (-1.24%) | 11.24 | 11.00 - 11.28 | 1.2216 times | Wed 03 June 2026 | 11.31 (-1.82%) | 11.52 | 11.17 - 11.52 | 1.2328 times | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 1.7379 times | Mon 01 June 2026 | 11.40 (-0.44%) | 11.60 | 11.29 - 11.73 | 1.7904 times | Fri 29 May 2026 | 11.45 (1.96%) | 11.40 | 11.12 - 11.54 | 1.104 times | Thu 28 May 2026 | 11.23 (-4.18%) | 11.32 | 11.10 - 11.38 | 0.7739 times | Wed 27 May 2026 | 11.72 (-0.26%) | 11.93 | 11.51 - 11.93 | 0.5526 times | Tue 26 May 2026 | 11.75 (-2%) | 11.96 | 11.57 - 11.96 | 0.2701 times | Fri 22 May 2026 | 11.99 (-0.42%) | 12.00 | 11.92 - 12.12 | 0.6464 times | Thu 21 May 2026 | 12.04 (1.09%) | 11.98 | 11.72 - 12.13 | 0.6702 times | Wed 20 May 2026 | 11.91 (-1.24%) | 11.92 | 11.81 - 12.01 | 0.19 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.72 and 11.45
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.17 (-2.45%) | 11.60 | 11.00 - 11.73 | 2.6165 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.1811 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.2298 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.8082 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2794 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4861 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.9154 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.9082 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.7874 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.7879 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 1.63 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.72 and 11.45
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.17 (-2.45%) | 11.60 | 11.00 - 11.73 | 0.6496 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0692 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8898 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.862 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6701 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4725 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7355 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8297 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3282 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4935 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.5857 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.46 | 11.53 |
| 12 day EMA | 11.66 | 11.75 | 11.83 |
| 20 day EMA | 12.05 | 12.14 | 12.23 |
| 35 day EMA | 12.67 | 12.76 | 12.85 |
| 50 day EMA | 13.34 | 13.43 | 13.52 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.38 | 11.46 |
| 12 day SMA | 11.63 | 11.69 | 11.79 |
| 20 day SMA | 12.07 | 12.18 | 12.29 |
| 35 day SMA | 12.87 | 12.99 | 13.11 |
| 50 day SMA | 13.51 | 13.57 | 13.63 |
| 100 day SMA | 14.12 | 14.16 | 14.19 |
| 150 day SMA | 14.15 | 14.17 | 14.2 |
| 200 day SMA | 14.56 | 14.59 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.