HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.99 and 15.38

Daily Target 114.68
Daily Target 214.9
Daily Target 315.073333333333
Daily Target 415.29
Daily Target 515.46

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 11 February 2026 15.11 (1%) 14.94 14.86 - 15.25 1.0242 times
Tue 10 February 2026 14.96 (0.47%) 14.84 14.71 - 15.08 1.2198 times
Mon 09 February 2026 14.89 (-1.91%) 15.06 14.77 - 15.08 1.4277 times
Fri 06 February 2026 15.18 (4.19%) 14.75 14.75 - 15.30 1.07 times
Thu 05 February 2026 14.57 (-1.42%) 14.64 14.33 - 14.65 0.6542 times
Wed 04 February 2026 14.78 (2.71%) 14.54 14.42 - 14.99 1.9199 times
Tue 03 February 2026 14.39 (-1.17%) 14.40 14.33 - 14.72 0.749 times
Mon 02 February 2026 14.56 (-2.93%) 14.63 14.16 - 14.72 0.9905 times
Fri 30 January 2026 15.00 (-1.64%) 15.20 14.84 - 15.20 0.535 times
Thu 29 January 2026 15.25 (0.2%) 15.07 15.05 - 15.25 0.4097 times
Wed 28 January 2026 15.22 (-0.13%) 15.41 15.13 - 15.41 0.3424 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.91 and 15.45

Weekly Target 114.48
Weekly Target 214.8
Weekly Target 315.023333333333
Weekly Target 415.34
Weekly Target 515.56

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 11 February 2026 15.11 (-0.46%) 15.06 14.71 - 15.25 0.6417 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 0.9409 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.5231 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.7208 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.2948 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 1.924 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.7977 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.8335 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.7774 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.5461 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.273 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.64 and 15.78

Monthly Target 113.72
Monthly Target 214.41
Monthly Target 314.856666666667
Monthly Target 415.55
Monthly Target 516

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 11 February 2026 15.11 (0.73%) 14.63 14.16 - 15.30 0.2916 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0679 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5334 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6017 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.9632 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.0831 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.15 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.2476 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.7247 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.3368 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.4643 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.93
20 day DMA 15.18
35 day DMA 14.64
50 day DMA 14.38
100 day DMA 14.81
150 day DMA 15.39
200 day DMA 15.26

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9114.88
12 day EMA14.9614.9314.92
20 day EMA14.9214.914.89
35 day EMA14.7214.714.68
50 day EMA14.4214.3914.37

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8814.76
12 day SMA14.9314.9715
20 day SMA15.1815.1715.17
35 day SMA14.6414.5914.55
50 day SMA14.3814.3614.35
100 day SMA14.8114.8314.86
150 day SMA15.3915.415.41
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme