HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 11.07 and 11.42

Daily Target 110.98
Daily Target 211.15
Daily Target 311.333333333333
Daily Target 411.5
Daily Target 511.68

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.82%) 11.52 11.17 - 11.52 1.3746 times
Tue 02 June 2026 11.52 (1.05%) 11.59 11.38 - 11.70 1.9378 times
Mon 01 June 2026 11.40 (-0.44%) 11.60 11.29 - 11.73 1.9964 times
Fri 29 May 2026 11.45 (1.96%) 11.40 11.12 - 11.54 1.231 times
Thu 28 May 2026 11.23 (-4.18%) 11.32 11.10 - 11.38 0.863 times
Wed 27 May 2026 11.72 (-0.26%) 11.93 11.51 - 11.93 0.6162 times
Tue 26 May 2026 11.75 (-2%) 11.96 11.57 - 11.96 0.3011 times
Fri 22 May 2026 11.99 (-0.42%) 12.00 11.92 - 12.12 0.7208 times
Thu 21 May 2026 12.04 (1.09%) 11.98 11.72 - 12.13 0.7472 times
Wed 20 May 2026 11.91 (-1.24%) 11.92 11.81 - 12.01 0.2119 times
Tue 19 May 2026 12.06 (0.92%) 11.88 11.88 - 12.48 0.5869 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 10.96 and 11.52

Weekly Target 110.84
Weekly Target 211.08
Weekly Target 311.403333333333
Weekly Target 411.64
Weekly Target 511.96

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.22%) 11.60 11.17 - 11.73 2.1998 times
Fri 29 May 2026 11.45 (-4.5%) 11.96 11.10 - 11.96 1.2478 times
Fri 22 May 2026 11.99 (-4.16%) 12.43 11.72 - 12.48 1.2992 times
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 0.8538 times
Fri 08 May 2026 13.13 (-2.23%) 13.27 13.13 - 13.55 0.2952 times
Wed 06 May 2026 13.43 (0.98%) 13.33 13.16 - 13.51 0.5135 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 0.967 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 0.9595 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 0.8318 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 0.8324 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 1.722 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 10.96 and 11.52

Monthly Target 110.84
Monthly Target 211.08
Monthly Target 311.403333333333
Monthly Target 411.64
Monthly Target 511.96

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.22%) 11.60 11.17 - 11.73 0.5239 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 1.0835 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.9018 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8736 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6791 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.4923 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.7454 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.8409 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.3461 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.5136 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.607 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.69
20 day DMA 12.18
35 day DMA 12.99
50 day DMA 13.57
100 day DMA 14.16
150 day DMA 14.17
200 day DMA 14.59

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5311.53
12 day EMA11.7511.8311.89
20 day EMA12.1412.2312.3
35 day EMA12.7612.8512.93
50 day EMA13.3913.4813.56

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.4611.51
12 day SMA11.6911.7911.89
20 day SMA12.1812.2912.38
35 day SMA12.9913.1113.21
50 day SMA13.5713.6313.68
100 day SMA14.1614.1914.22
150 day SMA14.1714.214.22
200 day SMA14.5914.6114.64
Back to top | Use Dark Theme