Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.65 and 13.41
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.55 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.98 (2.93%) | 12.54 | 12.31 - 13.07 | 1.1289 times | Thu 23 April 2026 | 12.61 (-8.95%) | 13.92 | 12.49 - 13.95 | 0.9414 times | Wed 22 April 2026 | 13.85 (-0.72%) | 13.91 | 13.75 - 14.01 | 0.8962 times | Tue 21 April 2026 | 13.95 (-1.34%) | 14.23 | 13.94 - 14.46 | 0.714 times | Mon 20 April 2026 | 14.14 (1.29%) | 13.92 | 13.90 - 14.20 | 0.8539 times | Fri 17 April 2026 | 13.96 (3.41%) | 13.71 | 13.71 - 14.02 | 1.0784 times | Thu 16 April 2026 | 13.50 (-1.39%) | 13.69 | 13.48 - 13.85 | 0.9772 times | Wed 15 April 2026 | 13.69 (2.7%) | 13.34 | 13.34 - 13.79 | 0.771 times | Tue 14 April 2026 | 13.33 (3.25%) | 12.91 | 12.91 - 13.41 | 1.2043 times | Mon 13 April 2026 | 12.91 (3.78%) | 12.40 | 12.31 - 13.06 | 1.4348 times | Fri 10 April 2026 | 12.44 (-3.34%) | 12.87 | 12.42 - 12.89 | 0.7113 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.57 and 13.72
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.827 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.9968 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6617 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.7679 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.981 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7113 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.0987 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0079 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.3935 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.5541 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.174 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.57 and 13.72
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.98 (-0.23%) | 13.17 | 12.31 - 14.46 | 0.7093 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0589 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1773 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6853 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4517 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.18 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8272 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8957 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3149 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.6996 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.6961 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.55 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.19 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.42 | 13.82 |
| 12 day EMA | 13.36 | 13.43 | 13.58 |
| 20 day EMA | 13.38 | 13.42 | 13.5 |
| 35 day EMA | 13.53 | 13.56 | 13.62 |
| 50 day EMA | 13.74 | 13.77 | 13.82 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.7 | 13.88 |
| 12 day SMA | 13.35 | 13.36 | 13.41 |
| 20 day SMA | 13.22 | 13.2 | 13.2 |
| 35 day SMA | 13.41 | 13.43 | 13.46 |
| 50 day SMA | 13.55 | 13.6 | 13.66 |
| 100 day SMA | 16.4 | 16.46 | 16.52 |
| 150 day SMA | 17.19 | 17.24 | 17.29 |
| 200 day SMA | 18.35 | 18.41 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.