HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 19.39 and 19.76

Daily Target 119.3
Daily Target 219.48
Daily Target 319.673333333333
Daily Target 419.85
Daily Target 520.04

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 23 January 2026 19.65 (-1.16%) 19.82 19.50 - 19.87 0.8388 times
Thu 22 January 2026 19.88 (1.12%) 19.70 19.70 - 20.40 0.9983 times
Wed 21 January 2026 19.66 (-0.41%) 19.79 19.50 - 20.11 0.9142 times
Tue 20 January 2026 19.74 (-2.95%) 20.02 19.70 - 20.18 1.3802 times
Fri 16 January 2026 20.34 (-0.25%) 20.38 20.19 - 20.39 0.7542 times
Thu 15 January 2026 20.39 (-0.34%) 20.41 20.33 - 20.60 1.6535 times
Wed 14 January 2026 20.46 (0.79%) 20.31 20.17 - 20.55 1.0126 times
Tue 13 January 2026 20.30 (-1.36%) 20.64 20.25 - 20.64 0.9126 times
Mon 12 January 2026 20.58 (1.48%) 20.17 20.10 - 20.64 0.8173 times
Fri 09 January 2026 20.28 (0%) 20.29 20.07 - 20.50 0.7183 times
Thu 08 January 2026 20.28 (1.76%) 19.81 19.77 - 20.31 0.8624 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 19.13 and 20.03

Weekly Target 118.95
Weekly Target 219.3
Weekly Target 319.85
Weekly Target 420.2
Weekly Target 520.75

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.569 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.7093 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.5962 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.5345 times
Fri 26 December 2025 19.97 (0.15%) 19.90 19.65 - 20.17 0.8755 times
Fri 19 December 2025 19.94 (-0.2%) 20.10 19.60 - 20.68 1.3065 times
Fri 12 December 2025 19.98 (2.83%) 19.50 18.95 - 20.41 1.8274 times
Fri 05 December 2025 19.43 (5.2%) 18.39 18.30 - 19.49 1.5948 times
Fri 28 November 2025 18.47 (1.71%) 18.16 17.99 - 18.85 0.8326 times
Fri 21 November 2025 18.16 (-1.57%) 18.39 17.60 - 18.46 1.1542 times
Fri 14 November 2025 18.45 (-0.65%) 18.75 18.10 - 18.75 1.0601 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 18.92 and 20.15

Monthly Target 118.67
Monthly Target 219.16
Monthly Target 319.9
Monthly Target 420.39
Monthly Target 521.13

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 23 January 2026 19.65 (0.1%) 19.78 19.41 - 20.64 0.5912 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.6434 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.3358 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.9364 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 1.014 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4886 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.792 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.788 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8964 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 0.5142 times
Mon 31 March 2025 29.22 (-3.82%) 30.41 27.79 - 30.50 0.4668 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.12
20 day DMA 20.02
35 day DMA 19.91
50 day DMA 19.45
100 day DMA 19.4
150 day DMA 20.56
200 day DMA 21.75

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.9519.99
12 day EMA19.9820.0420.07
20 day EMA19.9619.9920
35 day EMA19.6819.6819.67
50 day EMA19.4119.419.38

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.852020.12
12 day SMA20.1220.1520.15
20 day SMA20.0220.0320.03
35 day SMA19.9119.8919.86
50 day SMA19.4519.4219.39
100 day SMA19.419.4119.42
150 day SMA20.5620.5920.62
200 day SMA21.7521.7921.82
Back to top | Use Dark Theme