Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 21.83 and 22.27
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.39 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.89 (0.92%) | 21.80 | 21.76 - 22.20 | 0.8419 times | Tue 30 April 2024 | 21.69 (-1.94%) | 22.01 | 21.69 - 22.09 | 1.2584 times | Mon 29 April 2024 | 22.12 (0.77%) | 22.00 | 21.99 - 22.16 | 0.7791 times | Fri 26 April 2024 | 21.95 (0.32%) | 21.93 | 21.79 - 22.02 | 0.7416 times | Thu 25 April 2024 | 21.88 (-2.02%) | 22.22 | 21.78 - 22.23 | 1.1174 times | Wed 24 April 2024 | 22.33 (-0.62%) | 22.51 | 22.19 - 22.51 | 0.7438 times | Tue 23 April 2024 | 22.47 (-0.13%) | 22.51 | 22.42 - 22.69 | 0.7306 times | Mon 22 April 2024 | 22.50 (-0.44%) | 22.63 | 22.41 - 22.88 | 1.1174 times | Fri 19 April 2024 | 22.60 (0.58%) | 22.39 | 22.39 - 22.65 | 1.1262 times | Thu 18 April 2024 | 22.47 (0.13%) | 22.47 | 22.38 - 22.74 | 1.5438 times | Wed 17 April 2024 | 22.44 (0.04%) | 22.60 | 22.22 - 22.73 | 1.2837 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 21.54 and 22.05
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.89 (-0.27%) | 22.00 | 21.69 - 22.20 | 0.629 times | Fri 26 April 2024 | 21.95 (-2.88%) | 22.63 | 21.78 - 22.88 | 0.9722 times | Fri 19 April 2024 | 22.60 (-0.48%) | 22.74 | 22.22 - 22.79 | 1.2736 times | Fri 12 April 2024 | 22.71 (-2.62%) | 23.37 | 22.68 - 23.46 | 0.9106 times | Fri 05 April 2024 | 23.32 (-4.03%) | 24.30 | 23.28 - 24.35 | 0.9236 times | Thu 28 March 2024 | 24.30 (1%) | 24.24 | 23.86 - 24.41 | 0.9566 times | Fri 22 March 2024 | 24.06 (-0.5%) | 24.16 | 23.79 - 24.65 | 1.0702 times | Fri 15 March 2024 | 24.18 (-2.11%) | 24.67 | 23.78 - 24.92 | 1.018 times | Fri 08 March 2024 | 24.70 (-1.04%) | 24.96 | 24.53 - 25.23 | 0.8451 times | Fri 01 March 2024 | 24.96 (2.21%) | 24.37 | 24.24 - 25.46 | 1.401 times | Fri 23 February 2024 | 24.42 (4.54%) | 23.12 | 22.87 - 26.69 | 1.5784 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 21.83 and 22.27
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.89 (0.92%) | 21.80 | 21.76 - 22.20 | 0.0427 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 1.0516 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.9631 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.2135 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.9622 times | Fri 29 December 2023 | 22.77 (2.06%) | 21.76 | 21.51 - 23.31 | 1.2815 times | Thu 30 November 2023 | 22.31 (0.09%) | 22.35 | 20.59 - 23.74 | 0.9319 times | Tue 31 October 2023 | 22.29 (-5.51%) | 23.44 | 21.48 - 24.57 | 0.9106 times | Fri 29 September 2023 | 23.59 (0.08%) | 23.72 | 22.70 - 24.65 | 1.3449 times | Thu 31 August 2023 | 23.57 (1.38%) | 23.08 | 22.31 - 24.82 | 1.298 times | Mon 31 July 2023 | 23.25 (4.03%) | 22.22 | 21.48 - 23.67 | 0.9444 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.58 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22 | 22.15 |
| 12 day EMA | 22.25 | 22.31 | 22.42 |
| 20 day EMA | 22.56 | 22.63 | 22.73 |
| 35 day EMA | 23.01 | 23.08 | 23.16 |
| 50 day EMA | 23.48 | 23.55 | 23.63 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.99 | 22.15 |
| 12 day SMA | 22.23 | 22.27 | 22.36 |
| 20 day SMA | 22.58 | 22.67 | 22.76 |
| 35 day SMA | 23.24 | 23.32 | 23.41 |
| 50 day SMA | 23.71 | 23.73 | 23.76 |
| 100 day SMA | 23.31 | 23.31 | 23.32 |
| 150 day SMA | 23.11 | 23.12 | 23.13 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.