Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.72 and 11.12
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.45 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (-0.73%) | 11.00 | 10.91 - 11.31 | 0.7293 times | Tue 09 June 2026 | 11.00 (0.82%) | 10.89 | 10.84 - 11.25 | 0.5054 times | Mon 08 June 2026 | 10.91 (-0.18%) | 10.89 | 10.72 - 11.13 | 0.6052 times | Fri 05 June 2026 | 10.93 (-1.26%) | 11.00 | 10.58 - 11.07 | 0.8448 times | Thu 04 June 2026 | 11.07 (0.64%) | 11.15 | 11.02 - 11.44 | 0.5506 times | Wed 03 June 2026 | 11.00 (-4.68%) | 11.47 | 10.80 - 11.47 | 0.9701 times | Tue 02 June 2026 | 11.54 (-4.31%) | 12.00 | 11.39 - 12.01 | 0.8986 times | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 0.9709 times | Fri 29 May 2026 | 11.53 (1.41%) | 11.39 | 11.15 - 11.68 | 3.0017 times | Thu 28 May 2026 | 11.37 (1.61%) | 11.18 | 11.01 - 11.48 | 0.9235 times | Wed 27 May 2026 | 11.19 (1.18%) | 11.06 | 10.80 - 11.20 | 0.6966 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.82 and 11.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (-0.09%) | 10.89 | 10.72 - 11.31 | 0.374 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8608 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.2195 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.3336 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.7234 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.4147 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.0296 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5639 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6714 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.8093 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5372 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.94 and 11.56
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.92 (-5.29%) | 11.67 | 10.58 - 12.20 | 0.3592 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.9936 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7936 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9974 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.109 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6455 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3674 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1115 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7792 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8437 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2385 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.56 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.04 | 11.06 |
| 12 day EMA | 11.03 | 11.05 | 11.06 |
| 20 day EMA | 11.08 | 11.1 | 11.11 |
| 35 day EMA | 11.43 | 11.46 | 11.49 |
| 50 day EMA | 11.89 | 11.93 | 11.97 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 11.09 |
| 12 day SMA | 11.22 | 11.23 | 11.2 |
| 20 day SMA | 10.68 | 10.65 | 10.62 |
| 35 day SMA | 11.3 | 11.38 | 11.47 |
| 50 day SMA | 11.92 | 11.96 | 12 |
| 100 day SMA | 13.56 | 13.66 | 13.75 |
| 150 day SMA | 15.48 | 15.53 | 15.57 |
| 200 day SMA | 16.51 | 16.56 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.