Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 181.3 and 187.27
| Daily Target 1 | 179.82 |
| Daily Target 2 | 182.77 |
| Daily Target 3 | 185.78666666667 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 191.76 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 1.2078 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.6797 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.9385 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 1.1774 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 1.1525 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.498 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.9706 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 1.102 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.5899 times | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6837 times | Thu 27 August 2026 | 186.88 (-0.11%) | 184.93 | 183.56 - 187.59 | 0.8039 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 184.28 and 191.99
| Weekly Target 1 | 178.66 |
| Weekly Target 2 | 182.19 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.7318 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9713 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9459 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0751 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.2386 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.3526 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2814 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1799 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9988 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.2244 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.8034 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.06 and 189.51
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 181.28 |
| Monthly Target 3 | 187.28 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (0%) | 186.19 | 182.83 - 193.28 | 0.3452 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0214 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0825 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3034 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2315 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4634 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7466 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.684 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1726 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9496 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1224 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.35 |
| 12 day DMA | 186.91 |
| 20 day DMA | 185.68 |
| 35 day DMA | 183.81 |
| 50 day DMA | 182.39 |
| 100 day DMA | 170.95 |
| 150 day DMA | 167 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 186.67 | 186.71 |
| 12 day EMA | 186.31 | 186.41 | 186.38 |
| 20 day EMA | 185.63 | 185.62 | 185.52 |
| 35 day EMA | 184.14 | 184.05 | 183.9 |
| 50 day EMA | 182.49 | 182.36 | 182.19 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.35 | 187.19 | 187.34 |
| 12 day SMA | 186.91 | 186.9 | 186.8 |
| 20 day SMA | 185.68 | 185.71 | 185.56 |
| 35 day SMA | 183.81 | 183.61 | 183.28 |
| 50 day SMA | 182.39 | 182.33 | 182.17 |
| 100 day SMA | 170.95 | 170.64 | 170.29 |
| 150 day SMA | 167 | 166.83 | 166.68 |
| 200 day SMA | 169.02 | 168.97 | 168.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.