Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 162.71 and 168.03
| Daily Target 1 | 158.48 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 163.79666666667 |
| Daily Target 4 | 166.94 |
| Daily Target 5 | 169.12 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.77 (1.22%) | 163.86 | 160.65 - 165.97 | 0.9843 times | Tue 10 February 2026 | 162.78 (1.28%) | 160.26 | 159.36 - 164.36 | 0.6968 times | Mon 09 February 2026 | 160.73 (-1.57%) | 163.47 | 160.41 - 165.22 | 0.8401 times | Fri 06 February 2026 | 163.29 (1.73%) | 161.58 | 161.06 - 164.27 | 0.8393 times | Thu 05 February 2026 | 160.51 (2.73%) | 158.80 | 158.80 - 162.45 | 1.3396 times | Wed 04 February 2026 | 156.25 (-0.06%) | 158.54 | 156.17 - 161.24 | 1.1267 times | Tue 03 February 2026 | 156.34 (-0.64%) | 157.17 | 155.77 - 160.00 | 1.0624 times | Mon 02 February 2026 | 157.34 (-0.84%) | 159.27 | 156.84 - 160.48 | 0.877 times | Fri 30 January 2026 | 158.67 (-1.08%) | 158.92 | 157.70 - 161.80 | 0.9714 times | Thu 29 January 2026 | 160.40 (3.15%) | 157.02 | 156.51 - 161.65 | 1.2623 times | Wed 28 January 2026 | 155.50 (2.2%) | 152.79 | 152.22 - 156.89 | 1.8442 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 162.07 and 168.68
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 160.76 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.77 (0.91%) | 163.47 | 159.36 - 165.97 | 0.491 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0215 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.4833 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.7344 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.1668 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5699 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.537 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1747 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6712 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.1502 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.2356 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 160.27 and 170.47
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 162.17 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.77 (3.84%) | 159.27 | 155.77 - 165.97 | 0.3032 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2392 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0035 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1862 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1426 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.222 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0342 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9855 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0799 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8037 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2689 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 159.06 |
| 20 day DMA | 162.75 |
| 35 day DMA | 172.2 |
| 50 day DMA | 174.55 |
| 100 day DMA | 181.86 |
| 150 day DMA | 172.6 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 161.07 | 160.22 |
| 12 day EMA | 161.85 | 161.32 | 161.06 |
| 20 day EMA | 163.98 | 163.9 | 164.02 |
| 35 day EMA | 168.01 | 168.2 | 168.52 |
| 50 day EMA | 173.45 | 173.8 | 174.25 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 160.71 | 159.42 |
| 12 day SMA | 159.06 | 158.55 | 158.2 |
| 20 day SMA | 162.75 | 163.32 | 164.15 |
| 35 day SMA | 172.2 | 172.92 | 173.68 |
| 50 day SMA | 174.55 | 174.81 | 175.08 |
| 100 day SMA | 181.86 | 181.99 | 182.17 |
| 150 day SMA | 172.6 | 172.48 | 172.36 |
| 200 day SMA | 168.38 | 168.29 | 168.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.