Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 186.77 and 193.07
| Daily Target 1 | 181.64 |
| Daily Target 2 | 185.59 |
| Daily Target 3 | 187.94 |
| Daily Target 4 | 191.89 |
| Daily Target 5 | 194.24 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.5605 times | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.5689 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 0.9514 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.3717 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.3185 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.7412 times | Wed 10 December 2025 | 175.20 (0.89%) | 173.68 | 172.51 - 177.40 | 1.0151 times | Tue 09 December 2025 | 173.66 (2.21%) | 170.59 | 170.59 - 174.15 | 0.7286 times | Mon 08 December 2025 | 169.90 (-0.16%) | 172.38 | 168.93 - 173.11 | 1.3759 times | Fri 05 December 2025 | 170.17 (-1.64%) | 173.41 | 169.03 - 173.47 | 1.3682 times | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.5805 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 186.44 and 193.57
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 185.09 |
| Weekly Target 3 | 187.77666666667 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 194.91 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.54 (1.1%) | 187.95 | 183.33 - 190.46 | 0.6758 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.0138 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.2011 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9278 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.2294 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1457 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.5518 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2734 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0721 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.909 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.5778 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.24 and 200.77
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 182.97666666667 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 204.51 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.54 (6.63%) | 176.90 | 168.93 - 190.46 | 0.6971 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1706 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1277 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.206 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0207 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9726 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0658 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7932 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2523 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6941 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5533 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 179.82 |
| 20 day DMA | 177.95 |
| 35 day DMA | 183.02 |
| 50 day DMA | 187.57 |
| 100 day DMA | 176.88 |
| 150 day DMA | 169.28 |
| 200 day DMA | 162.78 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 183.99 | 183.04 |
| 12 day EMA | 182.28 | 180.96 | 180.06 |
| 20 day EMA | 181.51 | 180.67 | 180.12 |
| 35 day EMA | 183.86 | 183.53 | 183.39 |
| 50 day EMA | 187.68 | 187.6 | 187.67 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 185.35 | 183.21 |
| 12 day SMA | 179.82 | 178.78 | 177.92 |
| 20 day SMA | 177.95 | 177.14 | 176.55 |
| 35 day SMA | 183.02 | 183.34 | 183.8 |
| 50 day SMA | 187.57 | 187.65 | 187.73 |
| 100 day SMA | 176.88 | 176.37 | 175.93 |
| 150 day SMA | 169.28 | 169.13 | 168.92 |
| 200 day SMA | 162.78 | 162.49 | 162.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.