Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 196.04 and 198.76
| Daily Target 1 | 195.43 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 198.15 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 200.87 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (-0.18%) | 199.57 | 196.93 - 199.65 | 0.7677 times | Thu 29 October 2026 | 198.23 (1.53%) | 198.11 | 197.34 - 201.06 | 0.9592 times | Wed 28 October 2026 | 195.24 (-2.36%) | 199.43 | 193.98 - 202.47 | 1.0776 times | Tue 27 October 2026 | 199.96 (-1.55%) | 202.12 | 199.43 - 202.65 | 0.6644 times | Mon 26 October 2026 | 203.10 (-0.47%) | 202.32 | 201.40 - 206.02 | 1.7183 times | Fri 23 October 2026 | 204.06 (-1.27%) | 205.47 | 202.45 - 207.45 | 1.1578 times | Thu 22 October 2026 | 206.68 (1.11%) | 206.03 | 205.35 - 208.64 | 1.0986 times | Wed 21 October 2026 | 204.42 (-0.13%) | 203.36 | 201.59 - 204.93 | 1.1973 times | Tue 20 October 2026 | 204.69 (2.46%) | 199.90 | 199.90 - 205.56 | 0.6019 times | Mon 19 October 2026 | 199.77 (0.61%) | 199.18 | 197.81 - 203.67 | 0.7572 times | Fri 16 October 2026 | 198.55 (1.11%) | 196.07 | 196.07 - 199.11 | 0.7868 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 189.91 and 201.95
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 199.29 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (-3.03%) | 202.32 | 193.98 - 206.02 | 1.0104 times | Fri 23 October 2026 | 204.06 (2.78%) | 199.18 | 197.81 - 208.64 | 0.9375 times | Fri 16 October 2026 | 198.55 (3.58%) | 192.32 | 191.72 - 200.40 | 1.0827 times | Fri 09 October 2026 | 191.69 (4.04%) | 184.33 | 182.77 - 195.75 | 1.0045 times | Fri 02 October 2026 | 184.25 (5.32%) | 174.73 | 173.09 - 184.26 | 1.1064 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 1.0026 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.5393 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6401 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.8494 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8273 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.9403 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 185.56 and 220.96
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 193.25 |
| Monthly Target 4 | 213.26 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (13.84%) | 173.24 | 173.24 - 208.64 | 1.0215 times | Wed 30 September 2026 | 173.82 (-6.41%) | 186.19 | 173.09 - 193.28 | 1.0296 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9327 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 0.9884 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.1902 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1245 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3362 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6817 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6245 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0707 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8671 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 198.88 |
| 12 day DMA | 200.75 |
| 20 day DMA | 197.11 |
| 35 day DMA | 190.35 |
| 50 day DMA | 189.17 |
| 100 day DMA | 183.43 |
| 150 day DMA | 173.79 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 199.34 | 199.89 |
| 12 day EMA | 198.71 | 198.86 | 198.98 |
| 20 day EMA | 196.57 | 196.43 | 196.24 |
| 35 day EMA | 193.71 | 193.46 | 193.18 |
| 50 day EMA | 189.65 | 189.31 | 188.95 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.88 | 200.12 | 201.81 |
| 12 day SMA | 200.75 | 200.57 | 200.62 |
| 20 day SMA | 197.11 | 196.43 | 195.59 |
| 35 day SMA | 190.35 | 190 | 189.67 |
| 50 day SMA | 189.17 | 188.85 | 188.55 |
| 100 day SMA | 183.43 | 183.07 | 182.66 |
| 150 day SMA | 173.79 | 173.5 | 173.21 |
| 200 day SMA | 170.56 | 170.45 | 170.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.