Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 184.61 and 188.52
| Daily Target 1 | 181.58 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 185.48666666667 |
| Daily Target 4 | 187.64 |
| Daily Target 5 | 189.4 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.5162 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 0.8633 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.2448 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.1964 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.6726 times | Wed 10 December 2025 | 175.20 (0.89%) | 173.68 | 172.51 - 177.40 | 0.9212 times | Tue 09 December 2025 | 173.66 (2.21%) | 170.59 | 170.59 - 174.15 | 0.6612 times | Mon 08 December 2025 | 169.90 (-0.16%) | 172.38 | 168.93 - 173.11 | 1.2486 times | Fri 05 December 2025 | 170.17 (-1.64%) | 173.41 | 169.03 - 173.47 | 1.2416 times | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.4342 times | Wed 03 December 2025 | 179.65 (1.5%) | 177.56 | 177.12 - 181.51 | 0.9263 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 181.05 and 188.18
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 182.66 |
| Weekly Target 3 | 186.56 |
| Weekly Target 4 | 189.79 |
| Weekly Target 5 | 193.69 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.89 (-0.84%) | 187.95 | 183.33 - 190.46 | 0.5724 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.0251 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.2145 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9381 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.243 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1584 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.569 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2765 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.084 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9191 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.5953 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.41 and 198.94
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 173.06 |
| Monthly Target 3 | 181.76 |
| Monthly Target 4 | 194.59 |
| Monthly Target 5 | 203.29 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.89 (4.58%) | 176.90 | 168.93 - 190.46 | 0.6724 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1737 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1307 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2092 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0234 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9752 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0686 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7953 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2556 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6959 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5548 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 178.78 |
| 20 day DMA | 177.14 |
| 35 day DMA | 183.34 |
| 50 day DMA | 187.65 |
| 100 day DMA | 176.37 |
| 150 day DMA | 169.13 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 183.04 | 182.44 |
| 12 day EMA | 180.96 | 180.06 | 179.3 |
| 20 day EMA | 180.67 | 180.12 | 179.68 |
| 35 day EMA | 183.29 | 183.14 | 183.07 |
| 50 day EMA | 187.5 | 187.57 | 187.71 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 183.21 | 181.09 |
| 12 day SMA | 178.78 | 177.92 | 177.38 |
| 20 day SMA | 177.14 | 176.55 | 176.03 |
| 35 day SMA | 183.34 | 183.8 | 184.36 |
| 50 day SMA | 187.65 | 187.73 | 187.78 |
| 100 day SMA | 176.37 | 175.93 | 175.52 |
| 150 day SMA | 169.13 | 168.92 | 168.7 |
| 200 day SMA | 162.49 | 162.18 | 161.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.