Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 82.08 and 87.44
| Daily Target 1 | 77.65 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 83.006666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 88.37 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (5.04%) | 80.75 | 79.50 - 84.86 | 0.2754 times | Tue 10 March 2026 | 80.60 (2.1%) | 78.92 | 78.26 - 82.84 | 0.8393 times | Mon 09 March 2026 | 78.94 (2.04%) | 76.36 | 75.78 - 80.00 | 0.7908 times | Fri 06 March 2026 | 77.36 (-2.48%) | 78.00 | 76.76 - 79.13 | 0.5343 times | Thu 05 March 2026 | 79.33 (-5.67%) | 82.97 | 77.77 - 83.67 | 1.0511 times | Wed 04 March 2026 | 84.10 (2.64%) | 83.06 | 80.64 - 84.77 | 0.9118 times | Tue 03 March 2026 | 81.94 (1%) | 78.88 | 77.42 - 83.31 | 1.4773 times | Mon 02 March 2026 | 81.13 (-2.53%) | 82.70 | 79.30 - 82.70 | 1.4195 times | Fri 27 February 2026 | 83.24 (-1.7%) | 83.17 | 81.69 - 83.91 | 1.9097 times | Thu 26 February 2026 | 84.68 (-3.5%) | 86.89 | 83.53 - 87.34 | 0.7909 times | Wed 25 February 2026 | 87.75 (-3.1%) | 91.55 | 87.13 - 91.69 | 0.519 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.22 and 89.3
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (9.44%) | 76.36 | 75.78 - 84.86 | 0.4395 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.2442 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.177 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.977 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3626 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.2019 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.3739 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.36 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8653 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 0.9986 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.0131 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 80.22 and 89.3
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (1.71%) | 82.70 | 75.78 - 84.86 | 0.4016 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2148 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0342 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8628 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9309 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8434 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0084 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0801 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5203 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1035 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0814 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.13 |
| 35 day DMA | 87.19 |
| 50 day DMA | 89.76 |
| 100 day DMA | 83.39 |
| 150 day DMA | 75.95 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 80.22 | 80.03 |
| 12 day EMA | 82.59 | 82.21 | 82.5 |
| 20 day EMA | 84.05 | 83.99 | 84.35 |
| 35 day EMA | 86.4 | 86.5 | 86.85 |
| 50 day EMA | 88.75 | 88.92 | 89.26 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.07 | 80.33 |
| 12 day SMA | 82.86 | 83.06 | 83.42 |
| 20 day SMA | 84.13 | 84.42 | 84.91 |
| 35 day SMA | 87.19 | 87.62 | 88.15 |
| 50 day SMA | 89.76 | 89.85 | 90.02 |
| 100 day SMA | 83.39 | 83.21 | 83.06 |
| 150 day SMA | 75.95 | 75.73 | 75.53 |
| 200 day SMA | 69.16 | 68.98 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.