Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 95.42 and 99.48
| Daily Target 1 | 94.43 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 98.49 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 102.55 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.37 (0.04%) | 100.58 | 96.52 - 100.58 | 0.629 times | Thu 22 January 2026 | 98.33 (-1.54%) | 101.00 | 98.12 - 102.92 | 0.7756 times | Wed 21 January 2026 | 99.87 (0.89%) | 100.78 | 97.01 - 101.04 | 1.0464 times | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 1.3675 times | Fri 16 January 2026 | 100.07 (-2.31%) | 100.39 | 98.75 - 103.47 | 0.9385 times | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 0.8708 times | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.3337 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.5156 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.7483 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 1.7745 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.6433 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 94.25 and 100.65
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 1.2114 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.398 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.4183 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4298 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1466 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.4921 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.9709 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.0677 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.0949 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7703 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.1635 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 92.74 and 110.98
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 96.943333333333 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.37 (11.57%) | 88.79 | 87.11 - 105.35 | 0.6853 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8331 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8988 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8143 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9737 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0429 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4678 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0655 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0441 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1745 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0219 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 98.79 |
| 20 day DMA | 95.03 |
| 35 day DMA | 90.19 |
| 50 day DMA | 86.56 |
| 100 day DMA | 75.3 |
| 150 day DMA | 67.87 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.31 | 99.8 |
| 12 day EMA | 97.75 | 97.64 | 97.52 |
| 20 day EMA | 95.37 | 95.05 | 94.7 |
| 35 day EMA | 91.21 | 90.79 | 90.35 |
| 50 day EMA | 86.87 | 86.4 | 85.91 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.94 | 100.69 |
| 12 day SMA | 98.79 | 98.16 | 97.46 |
| 20 day SMA | 95.03 | 94.57 | 94.01 |
| 35 day SMA | 90.19 | 89.61 | 89.01 |
| 50 day SMA | 86.56 | 86.24 | 85.9 |
| 100 day SMA | 75.3 | 74.9 | 74.51 |
| 150 day SMA | 67.87 | 67.53 | 67.19 |
| 200 day SMA | 62.61 | 62.33 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.