Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 96.43 and 100.46
| Daily Target 1 | 95.28 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 99.306666666667 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 103.34 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.87 (0.89%) | 100.78 | 97.01 - 101.04 | 1.0637 times | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 1.3901 times | Fri 16 January 2026 | 100.07 (-2.31%) | 100.39 | 98.75 - 103.47 | 0.954 times | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 0.8852 times | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.3558 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.5241 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.7607 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 1.8039 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.654 times | Wed 07 January 2026 | 91.83 (1.11%) | 90.49 | 89.77 - 91.94 | 0.6086 times | Tue 06 January 2026 | 90.82 (0.98%) | 90.21 | 89.75 - 93.20 | 0.8324 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 95.65 and 101.24
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.87 (-0.2%) | 101.07 | 97.01 - 102.60 | 0.8015 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.4632 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.4845 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4498 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1534 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.5151 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 2.0628 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.1175 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.1459 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.8062 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.2178 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.49 and 111.73
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 97.443333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.87 (13.27%) | 88.79 | 87.11 - 105.35 | 0.6165 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8392 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9055 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8203 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9808 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0506 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4787 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0734 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0518 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1832 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0294 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 97.46 |
| 20 day DMA | 94.01 |
| 35 day DMA | 89.01 |
| 50 day DMA | 85.9 |
| 100 day DMA | 74.51 |
| 150 day DMA | 67.19 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.76 | 100.14 |
| 12 day EMA | 97.5 | 97.07 | 96.72 |
| 20 day EMA | 94.67 | 94.12 | 93.61 |
| 35 day EMA | 90.29 | 89.73 | 89.19 |
| 50 day EMA | 86.02 | 85.45 | 84.9 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.86 | 101.1 |
| 12 day SMA | 97.46 | 96.6 | 95.7 |
| 20 day SMA | 94.01 | 93.39 | 92.72 |
| 35 day SMA | 89.01 | 88.4 | 87.82 |
| 50 day SMA | 85.9 | 85.52 | 84.87 |
| 100 day SMA | 74.51 | 74.12 | 73.72 |
| 150 day SMA | 67.19 | 66.85 | 66.51 |
| 200 day SMA | 62.08 | 61.82 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.