Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 82.61 and 92.6
| Daily Target 1 | 74.75 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 94.73 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (-4.06%) | 83.13 | 79.01 - 89.00 | 2.7033 times | Thu 30 April 2026 | 89.85 (-0.2%) | 89.62 | 88.72 - 91.45 | 0.9289 times | Wed 29 April 2026 | 90.03 (0.55%) | 89.96 | 89.95 - 91.57 | 0.6341 times | Tue 28 April 2026 | 89.54 (2.37%) | 88.03 | 87.40 - 89.72 | 0.6458 times | Mon 27 April 2026 | 87.47 (0.93%) | 87.00 | 86.35 - 88.58 | 0.7202 times | Fri 24 April 2026 | 86.66 (-2.21%) | 86.76 | 85.69 - 88.77 | 0.8697 times | Thu 23 April 2026 | 88.62 (-0.14%) | 88.78 | 86.09 - 90.11 | 0.7124 times | Wed 22 April 2026 | 88.74 (-2.04%) | 91.71 | 88.15 - 91.77 | 1.1388 times | Tue 21 April 2026 | 90.59 (3.17%) | 88.13 | 88.13 - 92.80 | 0.8347 times | Mon 20 April 2026 | 87.81 (1.67%) | 86.33 | 85.61 - 88.04 | 0.8121 times | Fri 17 April 2026 | 86.37 (0.64%) | 85.29 | 84.64 - 87.06 | 0.9149 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 76.33 and 88.89
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.3491 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.0462 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 0.9958 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 0.9824 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.6579 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.0429 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.4694 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.888 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.3198 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.2485 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0363 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 82.61 and 92.6
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 84.736666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (-4.06%) | 83.13 | 79.01 - 89.00 | 0.1628 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9875 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0504 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3584 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1565 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9649 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.041 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9431 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1277 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.2078 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.7 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 88.14 |
| 20 day DMA | 88.55 |
| 35 day DMA | 89.7 |
| 50 day DMA | 87.83 |
| 100 day DMA | 89.04 |
| 150 day DMA | 82.97 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 89.23 | 88.92 |
| 12 day EMA | 88.48 | 88.89 | 88.71 |
| 20 day EMA | 88.68 | 88.94 | 88.84 |
| 35 day EMA | 88 | 88.11 | 88.01 |
| 50 day EMA | 87.77 | 87.83 | 87.75 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.71 | 88.46 |
| 12 day SMA | 88.14 | 88.36 | 88.02 |
| 20 day SMA | 88.55 | 88.99 | 89.09 |
| 35 day SMA | 89.7 | 89.66 | 89.39 |
| 50 day SMA | 87.83 | 87.85 | 87.75 |
| 100 day SMA | 89.04 | 88.99 | 88.92 |
| 150 day SMA | 82.97 | 82.81 | 82.63 |
| 200 day SMA | 76.68 | 76.51 | 76.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.