Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 70.11 and 72.71
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.71 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 73.31 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.91 (1.11%) | 70.13 | 69.31 - 71.91 | 0.7317 times | Fri 26 April 2024 | 70.13 (0.83%) | 69.46 | 67.28 - 70.55 | 1.4416 times | Thu 25 April 2024 | 69.55 (5.19%) | 65.04 | 64.83 - 69.66 | 1.2632 times | Wed 24 April 2024 | 66.12 (0.85%) | 65.60 | 65.47 - 67.08 | 0.612 times | Tue 23 April 2024 | 65.56 (-2.28%) | 66.26 | 64.19 - 66.32 | 0.6978 times | Mon 22 April 2024 | 67.09 (0.07%) | 66.75 | 66.22 - 68.70 | 0.6221 times | Fri 19 April 2024 | 67.04 (1.35%) | 65.85 | 65.85 - 67.73 | 0.8582 times | Thu 18 April 2024 | 66.15 (1.69%) | 65.92 | 65.00 - 67.43 | 1.0825 times | Wed 17 April 2024 | 65.05 (-4.65%) | 69.17 | 65.00 - 69.33 | 1.1035 times | Tue 16 April 2024 | 68.22 (8.6%) | 63.25 | 62.00 - 68.80 | 1.5874 times | Mon 15 April 2024 | 62.82 (0.5%) | 62.04 | 61.62 - 63.82 | 0.7648 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 70.11 and 72.71
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.71 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.91 (1.11%) | 70.13 | 69.31 - 71.91 | 0.1393 times | Fri 26 April 2024 | 70.13 (4.61%) | 66.75 | 64.19 - 70.55 | 0.8828 times | Fri 19 April 2024 | 67.04 (7.25%) | 62.04 | 61.62 - 69.33 | 1.0274 times | Fri 12 April 2024 | 62.51 (10.68%) | 57.41 | 57.08 - 64.60 | 0.9731 times | Fri 05 April 2024 | 56.48 (-6.95%) | 60.71 | 55.41 - 61.05 | 0.8665 times | Thu 28 March 2024 | 60.70 (7.36%) | 56.89 | 56.89 - 62.63 | 1.0611 times | Fri 22 March 2024 | 56.54 (5.17%) | 54.22 | 52.85 - 57.59 | 0.8932 times | Fri 15 March 2024 | 53.76 (-11.8%) | 60.50 | 52.00 - 60.90 | 2.0916 times | Fri 08 March 2024 | 60.95 (5.93%) | 57.64 | 57.24 - 62.38 | 0.8072 times | Fri 01 March 2024 | 57.54 (-0.54%) | 57.72 | 55.70 - 60.22 | 1.2577 times | Fri 23 February 2024 | 57.85 (0.24%) | 57.71 | 54.66 - 58.65 | 0.7807 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 63.16 and 79.66
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.91 (16.82%) | 60.71 | 55.41 - 71.91 | 0.9997 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.3005 times | Thu 29 February 2024 | 56.97 (-11.22%) | 64.82 | 54.66 - 65.20 | 1.2178 times | Wed 31 January 2024 | 64.17 (5.25%) | 60.61 | 59.78 - 69.97 | 0.8375 times | Fri 29 December 2023 | 60.97 (8.93%) | 55.98 | 54.38 - 62.88 | 0.9356 times | Thu 30 November 2023 | 55.97 (14.86%) | 48.45 | 44.76 - 57.38 | 0.8989 times | Tue 31 October 2023 | 48.73 (-4.6%) | 50.71 | 46.60 - 52.26 | 0.9087 times | Fri 29 September 2023 | 51.08 (29.12%) | 40.22 | 40.13 - 53.00 | 1.1631 times | Thu 31 August 2023 | 39.56 (-10.6%) | 43.68 | 38.01 - 44.82 | 0.9337 times | Mon 31 July 2023 | 44.25 (13.61%) | 39.04 | 37.28 - 44.41 | 0.8046 times | Fri 30 June 2023 | 38.95 (18.82%) | 32.75 | 32.59 - 39.42 | 0.9357 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 66.76 |
| 20 day DMA | 63.74 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.04 |
| 100 day DMA | 61.02 |
| 150 day DMA | 57.54 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.16 | 67.18 |
| 12 day EMA | 66.78 | 66.03 | 65.29 |
| 20 day EMA | 64.88 | 64.25 | 63.63 |
| 35 day EMA | 62.79 | 62.31 | 61.85 |
| 50 day EMA | 60.87 | 60.46 | 60.07 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 67.69 | 67.07 |
| 12 day SMA | 66.76 | 66.12 | 65.42 |
| 20 day SMA | 63.74 | 63.23 | 62.75 |
| 35 day SMA | 60.75 | 60.47 | 60.22 |
| 50 day SMA | 60.04 | 59.8 | 59.61 |
| 100 day SMA | 61.02 | 60.89 | 60.76 |
| 150 day SMA | 57.54 | 57.41 | 57.25 |
| 200 day SMA | 53.71 | 53.57 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.