Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.5882 times | Mon 11 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 2.4265 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.3676 times | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.3676 times | Tue 28 April 2026 | 10.24 (-0.39%) | 10.24 | 10.24 - 10.24 | 0.3676 times | Thu 23 April 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.2941 times | Tue 21 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.3676 times | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 4.8529 times | Wed 15 April 2026 | 10.13 (-3.52%) | 10.13 | 10.13 - 10.13 | 0.0735 times | Tue 14 April 2026 | 10.50 (3.14%) | 10.50 | 10.50 - 10.50 | 0.2941 times | Mon 13 April 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0735 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.37
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 0.7348 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0896 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1792 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1613 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.2903 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0538 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.7706 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.4516 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 5.1971 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0717 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.233 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.37
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.30 (0.59%) | 10.30 | 10.17 - 10.30 | 0.004 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0316 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.134 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4355 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9535 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.998 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1625 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.18 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0923 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.29 |
| 12 day EMA | 10.27 | 10.27 | 10.27 |
| 20 day EMA | 10.25 | 10.25 | 10.25 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.28 |
| 12 day SMA | 10.29 | 10.29 | 10.28 |
| 20 day SMA | 10.26 | 10.26 | 10.25 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 12.26 | 12.27 | 12.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.