Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.29 and 10.32
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.34 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.30 (-0.29%) | 10.33 | 10.30 - 10.33 | 2.0935 times | Thu 09 July 2026 | 10.33 (-0.19%) | 10.33 | 10.33 - 10.33 | 0.2393 times | Wed 08 July 2026 | 10.35 (0.49%) | 10.35 | 10.35 - 10.35 | 5.7233 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0299 times | Fri 26 June 2026 | 10.29 (-0.29%) | 10.32 | 10.29 - 10.32 | 0.8673 times | Thu 25 June 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.1196 times | Wed 24 June 2026 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.8374 times | Tue 16 June 2026 | 10.32 (-1.71%) | 10.32 | 10.32 - 10.32 | 0.0299 times | Mon 15 June 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0299 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.50 | 10.50 - 10.50 | 0.0299 times | Wed 10 June 2026 | 10.34 (0%) | 10.38 | 10.34 - 10.39 | 1.0168 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.28 and 10.33
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.30 (0%) | 10.35 | 10.30 - 10.35 | 3.3825 times | Wed 01 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0126 times | Fri 26 June 2026 | 10.29 (-2%) | 10.50 | 10.29 - 10.50 | 0.7911 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.34 | 10.34 - 10.50 | 0.4521 times | Fri 05 June 2026 | 10.34 (0.19%) | 11.00 | 10.34 - 11.90 | 1.6073 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 2.1096 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 0.8036 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.653 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0628 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1256 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.113 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.28 and 10.33
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.35 | 0.0219 times | Fri 26 June 2026 | 10.29 (-0.29%) | 11.00 | 10.29 - 11.90 | 0.0184 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.0238 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0088 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0323 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1369 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4668 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9743 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.1507 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.166 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1839 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.33 | 10.33 |
| 12 day EMA | 10.33 | 10.34 | 10.34 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.32 | 10.32 | 10.32 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.32 | 10.32 |
| 12 day SMA | 10.35 | 10.35 | 10.38 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.33 | 10.32 | 10.32 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 11.9 | 11.94 | 11.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.