HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCACU are 10.05 and 10.06

Daily Target 110.04
Daily Target 210.04
Daily Target 310.046666666667
Daily Target 410.05
Daily Target 510.06

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Thu 15 January 2026 10.05 (0.1%) 10.04 10.04 - 10.05 0.2133 times
Wed 14 January 2026 10.04 (-0.2%) 10.05 10.03 - 10.05 8.3761 times
Tue 13 January 2026 10.06 (0.3%) 10.02 10.02 - 10.06 0.0158 times
Thu 08 January 2026 10.03 (0.1%) 10.03 10.03 - 10.03 0.0046 times
Tue 06 January 2026 10.02 (0%) 10.02 10.02 - 10.02 0.9274 times
Mon 05 January 2026 10.02 (0%) 10.02 10.02 - 10.02 0.409 times
Fri 02 January 2026 10.02 (0%) 10.05 10.02 - 10.05 0.0399 times
Wed 31 December 2025 10.02 (-0.3%) 10.02 10.02 - 10.02 0.0065 times
Tue 30 December 2025 10.05 (0.2%) 10.05 10.05 - 10.05 0.0037 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0037 times
Thu 18 December 2025 10.02 (-0.1%) 10.00 10.00 - 10.02 0.026 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.04 and 10.08

Weekly Target 110
Weekly Target 210.03
Weekly Target 310.043333333333
Weekly Target 410.07
Weekly Target 510.08

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Thu 15 January 2026 10.05 (0.2%) 10.02 10.02 - 10.06 0.8319 times
Thu 08 January 2026 10.03 (0.1%) 10.02 10.02 - 10.03 0.1296 times
Fri 02 January 2026 10.02 (-0.1%) 10.05 10.02 - 10.05 0.0048 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0004 times
Thu 18 December 2025 10.02 (-0.1%) 10.04 10.00 - 10.04 0.1945 times
Wed 10 December 2025 10.03 (0%) 10.02 10.02 - 10.05 0.0101 times
Fri 05 December 2025 10.03 (0.1%) 10.03 10.00 - 10.05 0.8712 times
Fri 28 November 2025 10.02 (0%) 10.02 10.01 - 10.04 0.533 times
Fri 21 November 2025 10.02 (-60.72%) 25.99 10.02 - 25.99 7.3818 times
Fri 18 December 2020 25.51 (3.11%) 25.15 21.25 - 26.50 0.0427 times
Fri 11 December 2020 24.74 (58.18%) 18.77 18.77 - 26.88 0.1033 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.03 and 10.07

Monthly Target 110
Monthly Target 210.03
Monthly Target 310.043333333333
Monthly Target 410.07
Monthly Target 510.08

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Thu 15 January 2026 10.05 (0.3%) 10.05 10.02 - 10.06 0.5549 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.6191 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 4.5438 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1055 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1169 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.0599 times
Sun 18 January 2026 (0%) - 0 times

monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.03
20 day DMA 10.03
35 day DMA 13.38
50 day DMA 13.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.04
12 day EMA10.1810.210.23
20 day EMA10.710.7710.85
35 day EMA11.8811.9912.11
50 day EMA13.3613.513.64

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.03
12 day SMA10.0310.0310.03
20 day SMA10.0310.0310.02
35 day SMA13.3813.7914.13
50 day SMA13.9513.9814.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme