Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 481.52 and 488.92
| Daily Target 1 | 479.79 |
| Daily Target 2 | 483.25 |
| Daily Target 3 | 487.19333333333 |
| Daily Target 4 | 490.65 |
| Daily Target 5 | 494.59 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.6591 times | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.1364 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.4089 times | Tue 02 December 2025 | 500.31 (-0.53%) | 506.44 | 497.31 - 508.28 | 0.8341 times | Mon 01 December 2025 | 503.00 (-1.04%) | 506.38 | 502.40 - 512.17 | 0.7963 times | Fri 28 November 2025 | 508.29 (-1.26%) | 512.00 | 507.84 - 513.86 | 0.372 times | Wed 26 November 2025 | 514.76 (-0.21%) | 515.22 | 514.33 - 520.00 | 0.7348 times | Tue 25 November 2025 | 515.83 (2.95%) | 502.99 | 501.12 - 517.40 | 0.4926 times | Mon 24 November 2025 | 501.04 (2.04%) | 501.26 | 493.14 - 512.66 | 2.2176 times | Fri 21 November 2025 | 491.00 (3.09%) | 479.81 | 477.00 - 493.80 | 1.3482 times | Thu 20 November 2025 | 476.28 (-0.99%) | 482.00 | 476.00 - 485.74 | 0.7999 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 470.66 and 499.44
| Weekly Target 1 | 465.31 |
| Weekly Target 2 | 476 |
| Weekly Target 3 | 494.08666666667 |
| Weekly Target 4 | 504.78 |
| Weekly Target 5 | 522.87 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.2464 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.984 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1853 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.2071 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8269 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2711 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.4122 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.4814 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0565 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3291 times | Fri 03 October 2025 | 429.54 (2.5%) | 419.35 | 415.93 - 432.36 | 0.9587 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 470.66 and 499.44
| Monthly Target 1 | 465.31 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 494.08666666667 |
| Monthly Target 4 | 504.78 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 0.2602 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8776 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0571 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0205 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.88 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3009 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9935 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1855 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3236 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.1011 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2477 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 492.89 |
| 12 day DMA | 496.06 |
| 20 day DMA | 486.29 |
| 35 day DMA | 472.87 |
| 50 day DMA | 457.6 |
| 100 day DMA | 421.86 |
| 150 day DMA | 405.52 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.73 | 494.24 | 497.53 |
| 12 day EMA | 491.79 | 492.71 | 493.63 |
| 20 day EMA | 485.91 | 485.83 | 485.64 |
| 35 day EMA | 471.64 | 470.75 | 469.75 |
| 50 day EMA | 456.49 | 455.26 | 453.94 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.89 | 497.21 | 502.63 |
| 12 day SMA | 496.06 | 495.35 | 494.47 |
| 20 day SMA | 486.29 | 485.52 | 484.8 |
| 35 day SMA | 472.87 | 470.96 | 469.03 |
| 50 day SMA | 457.6 | 456.01 | 454.3 |
| 100 day SMA | 421.86 | 420.75 | 419.66 |
| 150 day SMA | 405.52 | 404.49 | 403.42 |
| 200 day SMA | 386.35 | 385.5 | 384.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.