Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 466.43 and 477.42
| Daily Target 1 | 457.29 |
| Daily Target 2 | 464.57 |
| Daily Target 3 | 468.28 |
| Daily Target 4 | 475.56 |
| Daily Target 5 | 479.27 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 471.85 (0.44%) | 468.33 | 461.00 - 471.99 | 0.9425 times | Tue 16 December 2025 | 469.79 (-1.51%) | 477.94 | 463.94 - 480.87 | 1.1218 times | Mon 15 December 2025 | 476.98 (-1.61%) | 474.93 | 470.00 - 477.06 | 1.1095 times | Fri 12 December 2025 | 484.77 (0.5%) | 483.01 | 478.67 - 485.20 | 0.6688 times | Thu 11 December 2025 | 482.35 (2.91%) | 470.95 | 468.73 - 482.59 | 0.7783 times | Wed 10 December 2025 | 468.73 (-4.05%) | 487.19 | 466.22 - 488.03 | 1.7416 times | Tue 09 December 2025 | 488.50 (0.69%) | 485.97 | 482.33 - 491.24 | 0.7758 times | Mon 08 December 2025 | 485.15 (-0.32%) | 486.70 | 483.25 - 490.07 | 0.8461 times | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.74 times | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.2758 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.5818 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 456.49 and 476.36
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 461.61 |
| Weekly Target 3 | 471.24 |
| Weekly Target 4 | 481.48 |
| Weekly Target 5 | 491.11 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 471.85 (-2.67%) | 474.93 | 461.00 - 480.87 | 0.6975 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.0572 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.193 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.9418 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1345 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.1554 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.7915 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2595 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.3517 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.4179 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0112 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 440.84 and 492.01
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 451.18 |
| Monthly Target 3 | 481.67333333333 |
| Monthly Target 4 | 502.35 |
| Monthly Target 5 | 532.84 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 471.85 (-7.17%) | 506.38 | 461.00 - 512.17 | 0.6193 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8452 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0181 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9829 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8475 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.253 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9568 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1418 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2748 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0605 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2017 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 477.15 |
| 12 day DMA | 482.46 |
| 20 day DMA | 489.04 |
| 35 day DMA | 480.7 |
| 50 day DMA | 466.96 |
| 100 day DMA | 431.07 |
| 150 day DMA | 412.39 |
| 200 day DMA | 392.65 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.5 | 477.33 | 481.1 |
| 12 day EMA | 480.79 | 482.42 | 484.71 |
| 20 day EMA | 481.24 | 482.23 | 483.54 |
| 35 day EMA | 474.15 | 474.29 | 474.56 |
| 50 day EMA | 464.39 | 464.09 | 463.86 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.15 | 476.52 | 480.27 |
| 12 day SMA | 482.46 | 485.06 | 488.27 |
| 20 day SMA | 489.04 | 489.36 | 489.72 |
| 35 day SMA | 480.7 | 480.55 | 480.49 |
| 50 day SMA | 466.96 | 466.06 | 465.19 |
| 100 day SMA | 431.07 | 429.88 | 428.69 |
| 150 day SMA | 412.39 | 411.6 | 410.88 |
| 200 day SMA | 392.65 | 391.89 | 391.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.