Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 350.83 and 367.39
| Daily Target 1 | 347.33 |
| Daily Target 2 | 354.32 |
| Daily Target 3 | 363.88666666667 |
| Daily Target 4 | 370.88 |
| Daily Target 5 | 380.45 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 361.32 (-2.92%) | 369.05 | 356.89 - 373.45 | 0.9574 times | Fri 05 June 2026 | 372.20 (2.87%) | 363.25 | 363.25 - 374.01 | 0.8296 times | Thu 04 June 2026 | 361.83 (-0.39%) | 365.30 | 360.39 - 369.25 | 1.1241 times | Wed 03 June 2026 | 363.23 (-1.12%) | 362.99 | 358.93 - 367.31 | 1.3149 times | Tue 02 June 2026 | 367.35 (-0.97%) | 372.00 | 364.29 - 376.00 | 0.7694 times | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 1.425 times | Fri 29 May 2026 | 378.54 (-1.52%) | 382.63 | 376.51 - 387.85 | 1.3982 times | Thu 28 May 2026 | 384.39 (-1.98%) | 389.16 | 381.41 - 391.96 | 0.9527 times | Wed 27 May 2026 | 392.15 (-0.07%) | 395.48 | 391.19 - 401.66 | 0.5799 times | Tue 26 May 2026 | 392.42 (-0.42%) | 389.60 | 388.01 - 395.27 | 0.6488 times | Fri 22 May 2026 | 394.07 (0.38%) | 394.00 | 388.24 - 397.55 | 0.6598 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 350.83 and 367.39
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 354.32 |
| Weekly Target 3 | 363.88666666667 |
| Weekly Target 4 | 370.88 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 361.32 (-2.92%) | 369.05 | 356.89 - 373.45 | 0.2814 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.6057 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 1.0521 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.7126 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.2901 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.6054 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4926 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.1521 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.0777 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.7302 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.6793 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 349.55 and 368.66
| Monthly Target 1 | 345.63 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 364.73666666667 |
| Monthly Target 4 | 372.58 |
| Monthly Target 5 | 383.85 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 361.32 (-4.55%) | 371.00 | 356.89 - 376.00 | 0.4592 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.292 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9157 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8747 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9924 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9489 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1628 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9961 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1999 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1584 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9988 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 377.59 |
| 20 day DMA | 394.72 |
| 35 day DMA | 414.36 |
| 50 day DMA | 436.1 |
| 100 day DMA | 473.24 |
| 150 day DMA | 475.28 |
| 200 day DMA | 461.54 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.14 | 370.05 | 368.98 |
| 12 day EMA | 378.4 | 381.5 | 383.19 |
| 20 day EMA | 391.03 | 394.16 | 396.47 |
| 35 day EMA | 412.46 | 415.47 | 418.02 |
| 50 day EMA | 432.9 | 435.82 | 438.42 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 367.11 | 368.38 |
| 12 day SMA | 377.59 | 380.53 | 383.24 |
| 20 day SMA | 394.72 | 398.42 | 401.26 |
| 35 day SMA | 414.36 | 417.7 | 421.01 |
| 50 day SMA | 436.1 | 438.31 | 440.48 |
| 100 day SMA | 473.24 | 474.42 | 475.49 |
| 150 day SMA | 475.28 | 475.93 | 476.56 |
| 200 day SMA | 461.54 | 461.74 | 461.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.