HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 430.46 and 441.73

Daily Target 1421.46
Daily Target 2428.19
Daily Target 3432.73
Daily Target 4439.46
Daily Target 5444

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 434.92 (1.93%) 426.70 426.00 - 437.27 1.0172 times
Fri 02 October 2026 426.69 (0.78%) 425.78 424.23 - 430.22 0.8233 times
Thu 01 October 2026 423.39 (-0.79%) 427.25 422.45 - 434.46 0.9731 times
Wed 30 September 2026 426.74 (-1.13%) 430.25 425.96 - 434.07 1.0964 times
Tue 29 September 2026 431.63 (-0.22%) 430.07 426.61 - 433.13 0.7826 times
Mon 28 September 2026 432.60 (-0.69%) 431.16 431.16 - 443.15 0.9795 times
Fri 25 September 2026 435.61 (2.86%) 421.59 420.00 - 435.78 0.9034 times
Thu 24 September 2026 423.48 (-2.98%) 437.36 423.39 - 442.21 0.9303 times
Wed 23 September 2026 436.48 (-0.37%) 441.42 433.83 - 446.36 1.1635 times
Tue 22 September 2026 438.12 (2.85%) 426.37 426.37 - 442.52 1.3307 times
Mon 21 September 2026 425.97 (-0.41%) 427.75 423.43 - 434.07 1.2561 times

Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 430.46 and 441.73

Weekly Target 1421.46
Weekly Target 2428.19
Weekly Target 3432.73
Weekly Target 4439.46
Weekly Target 5444

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 434.92 (1.93%) 426.70 426.00 - 437.27 0.2008 times
Fri 02 October 2026 426.69 (-2.05%) 431.16 422.45 - 443.15 0.9187 times
Fri 25 September 2026 435.61 (1.85%) 427.75 420.00 - 446.36 1.102 times
Fri 18 September 2026 427.71 (0.18%) 429.71 409.74 - 436.14 1.7131 times
Fri 11 September 2026 426.94 (5.4%) 401.55 396.00 - 429.42 1.1608 times
Fri 04 September 2026 405.06 (-3.05%) 415.40 396.77 - 423.42 0.9116 times
Fri 28 August 2026 417.82 (-2.65%) 433.25 416.52 - 436.50 0.9451 times
Fri 21 August 2026 429.19 (6.06%) 401.00 400.00 - 431.40 1.1212 times
Fri 14 August 2026 404.68 (-2.1%) 410.03 403.78 - 419.33 0.9344 times
Fri 07 August 2026 413.36 (2.68%) 404.71 395.56 - 415.73 0.9924 times
Fri 31 July 2026 402.59 (5.34%) 383.63 383.63 - 421.31 1.4618 times

weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 428.69 and 443.51

Monthly Target 1416.73
Monthly Target 2425.82
Monthly Target 3431.54666666667
Monthly Target 4440.64
Monthly Target 5446.37

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 434.92 (1.92%) 427.25 422.45 - 437.27 0.1302 times
Wed 30 September 2026 426.74 (2.97%) 418.43 396.00 - 446.36 1.2251 times
Mon 31 August 2026 414.45 (2.95%) 404.71 395.56 - 436.50 0.99 times
Fri 31 July 2026 402.59 (3.23%) 389.77 353.99 - 429.54 1.5148 times
Tue 30 June 2026 389.99 (3.02%) 371.00 356.89 - 399.38 1.296 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.2457 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.8829 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8434 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9568 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9149 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1211 times

monthly chart HcaHealthcare

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 428.67
12 day DMA 430.28
20 day DMA 427.2
35 day DMA 421.99
50 day DMA 417.6
100 day DMA 402.85
150 day DMA 428.14
200 day DMA 445.34

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA429.95427.47427.86
12 day EMA428.82427.71427.89
20 day EMA426.46425.57425.45
35 day EMA421.33420.53420.17
50 day EMA415.4414.6414.11

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.67428.21429.99
12 day SMA430.28429.79430.1
20 day SMA427.2425.71424.84
35 day SMA421.99421.13420.7
50 day SMA417.6416.55415.66
100 day SMA402.85402.77402.8
150 day SMA428.14428.85429.56
200 day SMA445.34445.5445.73
Back to top | Use Dark Theme