Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 393.97 and 402.33
| Daily Target 1 | 391.71 |
| Daily Target 2 | 396.22 |
| Daily Target 3 | 400.07 |
| Daily Target 4 | 404.58 |
| Daily Target 5 | 408.43 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 0.7686 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.6859 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.7323 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.7253 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.0784 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.1858 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.1539 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 1.5757 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.5757 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5184 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.4909 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 388.12 and 408.18
| Weekly Target 1 | 383.91 |
| Weekly Target 2 | 392.32 |
| Weekly Target 3 | 403.97 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 424.03 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-0.46%) | 404.71 | 395.56 - 415.62 | 0.4032 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3517 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4369 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0851 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8454 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8901 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6836 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.184 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8159 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.3041 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.4854 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 388.12 and 408.18
| Monthly Target 1 | 383.91 |
| Monthly Target 2 | 392.32 |
| Monthly Target 3 | 403.97 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 424.03 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.73 (-0.46%) | 404.71 | 395.56 - 415.62 | 0.104 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.5397 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3173 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2662 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8974 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8573 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9725 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.93 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1395 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9762 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1759 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 402.78 |
| 12 day DMA | 392.31 |
| 20 day DMA | 389.22 |
| 35 day DMA | 391.76 |
| 50 day DMA | 387.2 |
| 100 day DMA | 423.99 |
| 150 day DMA | 451.28 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.5 | 401.88 | 399.52 |
| 12 day EMA | 396.39 | 395.6 | 393.6 |
| 20 day EMA | 393.71 | 392.97 | 391.54 |
| 35 day EMA | 390.39 | 389.78 | 388.79 |
| 50 day EMA | 389.97 | 389.53 | 388.83 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.78 | 406.31 | 402.91 |
| 12 day SMA | 392.31 | 389.8 | 386.85 |
| 20 day SMA | 389.22 | 389.71 | 390.53 |
| 35 day SMA | 391.76 | 391.45 | 390.9 |
| 50 day SMA | 387.2 | 387.07 | 386.78 |
| 100 day SMA | 423.99 | 425.31 | 426.61 |
| 150 day SMA | 451.28 | 451.77 | 452.22 |
| 200 day SMA | 457.15 | 457.28 | 457.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.