Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 420.67 and 429.86
| Daily Target 1 | 418.37 |
| Daily Target 2 | 422.96 |
| Daily Target 3 | 427.56333333333 |
| Daily Target 4 | 432.15 |
| Daily Target 5 | 436.75 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-0.5%) | 429.12 | 422.98 - 432.17 | 1.2808 times | Tue 12 May 2026 | 429.69 (0.78%) | 428.47 | 424.83 - 433.92 | 1.0285 times | Mon 11 May 2026 | 426.37 (-2.03%) | 435.68 | 420.76 - 437.95 | 1.9346 times | Fri 08 May 2026 | 435.19 (1.44%) | 433.45 | 431.42 - 438.00 | 1.2816 times | Thu 07 May 2026 | 429.02 (-0.1%) | 429.73 | 428.01 - 433.72 | 0.6206 times | Wed 06 May 2026 | 429.45 (0%) | 428.01 | 428.00 - 436.43 | 0.8751 times | Wed 06 May 2026 | 429.45 (0.15%) | 428.01 | 428.00 - 436.43 | 0.8751 times | Tue 05 May 2026 | 428.79 (0.38%) | 427.18 | 427.00 - 432.89 | 0.5747 times | Mon 04 May 2026 | 427.18 (-1.36%) | 431.00 | 425.80 - 432.81 | 0.8103 times | Fri 01 May 2026 | 433.09 (-0.31%) | 435.33 | 431.67 - 441.65 | 0.7186 times | Thu 30 April 2026 | 434.45 (-0.08%) | 435.79 | 426.70 - 439.13 | 1.1993 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 415.56 and 432.75
| Weekly Target 1 | 411.56 |
| Weekly Target 2 | 419.55 |
| Weekly Target 3 | 428.75 |
| Weekly Target 4 | 436.74 |
| Weekly Target 5 | 445.94 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-1.76%) | 435.68 | 420.76 - 437.95 | 1.1914 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.7797 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.6345 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.4837 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.388 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.9404 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.8749 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.7824 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.125 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8002 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.2941 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 413.71 and 434.6
| Monthly Target 1 | 409.09 |
| Monthly Target 2 | 418.32 |
| Monthly Target 3 | 429.98333333333 |
| Monthly Target 4 | 439.21 |
| Monthly Target 5 | 450.87 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 427.54 (-1.59%) | 435.33 | 420.76 - 441.65 | 0.5424 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9365 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8946 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0149 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9704 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1892 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0187 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2271 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1847 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0215 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.5102 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 429.56 |
| 12 day DMA | 430.42 |
| 20 day DMA | 442.89 |
| 35 day DMA | 461.33 |
| 50 day DMA | 478.73 |
| 100 day DMA | 487.84 |
| 150 day DMA | 481.13 |
| 200 day DMA | 460.08 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.13 | 429.92 | 430.04 |
| 12 day EMA | 434.34 | 435.58 | 436.65 |
| 20 day EMA | 443.49 | 445.17 | 446.8 |
| 35 day EMA | 460.02 | 461.93 | 463.83 |
| 50 day EMA | 478.38 | 480.45 | 482.52 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.56 | 429.94 | 429.9 |
| 12 day SMA | 430.42 | 430.78 | 432.12 |
| 20 day SMA | 442.89 | 445.67 | 448.61 |
| 35 day SMA | 461.33 | 462.94 | 464.54 |
| 50 day SMA | 478.73 | 481.02 | 483.08 |
| 100 day SMA | 487.84 | 488.23 | 488.66 |
| 150 day SMA | 481.13 | 481.14 | 481.12 |
| 200 day SMA | 460.08 | 459.65 | 459.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.