Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 308.25 and 315.07
| Daily Target 1 | 303.3 |
| Daily Target 2 | 306.37 |
| Daily Target 3 | 310.12 |
| Daily Target 4 | 313.19 |
| Daily Target 5 | 316.94 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 309.44 (-0.12%) | 307.44 | 307.05 - 313.87 | 0.5664 times | Tue 30 April 2024 | 309.82 (-0.51%) | 312.32 | 308.15 - 313.42 | 0.6664 times | Mon 29 April 2024 | 311.42 (1.54%) | 308.85 | 307.59 - 312.84 | 0.8107 times | Fri 26 April 2024 | 306.69 (-2.37%) | 297.38 | 295.79 - 307.27 | 1.5737 times | Thu 25 April 2024 | 314.12 (-1.54%) | 321.40 | 312.13 - 322.26 | 1.1051 times | Wed 24 April 2024 | 319.02 (-0.13%) | 318.83 | 317.70 - 322.00 | 0.5825 times | Tue 23 April 2024 | 319.43 (2.94%) | 312.35 | 312.35 - 320.22 | 0.8251 times | Mon 22 April 2024 | 310.31 (1.7%) | 307.26 | 307.01 - 313.10 | 0.7888 times | Fri 19 April 2024 | 305.11 (2.73%) | 298.64 | 297.35 - 305.91 | 1.1518 times | Thu 18 April 2024 | 297.00 (-4.51%) | 303.01 | 292.97 - 304.61 | 1.9295 times | Wed 17 April 2024 | 311.03 (-0.91%) | 315.48 | 310.15 - 315.55 | 1.0535 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 308.25 and 315.07
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 310.12 |
| Weekly Target 4 | 313.19 |
| Weekly Target 5 | 316.94 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 309.44 (0.9%) | 308.85 | 307.05 - 313.87 | 0.5907 times | Fri 26 April 2024 | 306.69 (0.52%) | 307.26 | 295.79 - 322.26 | 1.4092 times | Fri 19 April 2024 | 305.11 (-5.49%) | 327.73 | 292.97 - 329.93 | 1.6698 times | Fri 12 April 2024 | 322.82 (-1.82%) | 326.49 | 320.64 - 329.52 | 0.8271 times | Fri 05 April 2024 | 328.80 (-1.42%) | 332.32 | 324.51 - 335.83 | 0.7861 times | Thu 28 March 2024 | 333.53 (1.09%) | 330.00 | 326.20 - 334.49 | 0.7037 times | Fri 22 March 2024 | 329.94 (2.48%) | 321.97 | 321.70 - 334.03 | 0.8718 times | Fri 15 March 2024 | 321.97 (-1.04%) | 323.67 | 317.00 - 326.23 | 1.0785 times | Fri 08 March 2024 | 325.37 (4.29%) | 312.55 | 310.72 - 328.74 | 1.0737 times | Fri 01 March 2024 | 311.98 (-1.07%) | 316.00 | 308.47 - 316.72 | 0.9891 times | Fri 23 February 2024 | 315.36 (2.21%) | 306.68 | 306.68 - 318.30 | 0.7564 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 308.25 and 315.07
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 310.12 |
| Monthly Target 4 | 313.19 |
| Monthly Target 5 | 316.94 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 309.44 (-0.12%) | 307.44 | 307.05 - 313.87 | 0.0347 times | Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 1.0837 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.8408 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.8602 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.173 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 1.0447 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.3345 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.3551 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.1992 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 1.0742 times | Mon 31 July 2023 | 272.81 (-10.11%) | 300.44 | 265.12 - 301.37 | 1.3104 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 310.3 |
| 12 day DMA | 310.61 |
| 20 day DMA | 316.93 |
| 35 day DMA | 321.84 |
| 50 day DMA | 320.3 |
| 100 day DMA | 302.86 |
| 150 day DMA | 282.18 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 311.13 | 311.79 |
| 12 day EMA | 312.93 | 313.57 | 314.25 |
| 20 day EMA | 315.37 | 315.99 | 316.64 |
| 35 day EMA | 316.64 | 317.06 | 317.49 |
| 50 day EMA | 318.2 | 318.56 | 318.92 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.3 | 312.21 | 314.14 |
| 12 day SMA | 310.61 | 311.71 | 312.79 |
| 20 day SMA | 316.93 | 318.07 | 319.05 |
| 35 day SMA | 321.84 | 322.25 | 322.57 |
| 50 day SMA | 320.3 | 320.28 | 320.26 |
| 100 day SMA | 302.86 | 302.34 | 301.78 |
| 150 day SMA | 282.18 | 281.76 | 281.37 |
| 200 day SMA | 278.57 | 278.4 | 278.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.