HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.26 and 18.09

Daily Target 117.08
Daily Target 217.43
Daily Target 317.913333333333
Daily Target 418.26
Daily Target 518.74

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 17.77 (-2.04%) 18.28 17.57 - 18.40 0.7723 times
Wed 11 February 2026 18.14 (-1.41%) 18.44 17.98 - 18.58 0.7524 times
Tue 10 February 2026 18.40 (-1.5%) 18.64 18.26 - 18.84 0.7898 times
Mon 09 February 2026 18.68 (0.54%) 18.51 18.33 - 18.83 0.5968 times
Fri 06 February 2026 18.58 (1.81%) 18.43 18.29 - 18.62 1.1319 times
Thu 05 February 2026 18.25 (0.33%) 18.18 17.82 - 18.35 1.0807 times
Wed 04 February 2026 18.19 (0.83%) 18.24 18.10 - 18.43 1.0643 times
Tue 03 February 2026 18.04 (0.45%) 17.92 17.76 - 18.39 1.0405 times
Mon 02 February 2026 17.96 (1.93%) 17.66 17.53 - 18.18 1.3385 times
Fri 30 January 2026 17.62 (0.74%) 17.33 17.33 - 17.68 1.4327 times
Thu 29 January 2026 17.49 (1.39%) 17.29 17.24 - 17.53 0.9887 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.04 and 18.31

Weekly Target 116.79
Weekly Target 217.28
Weekly Target 318.06
Weekly Target 418.55
Weekly Target 519.33

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 17.77 (-4.36%) 18.51 17.57 - 18.84 0.5746 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.1163 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.0493 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 0.9661 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 0.9963 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.8717 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6205 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6211 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.0595 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.1245 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.7467 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.65 and 18.96

Monthly Target 116.74
Monthly Target 217.25
Monthly Target 318.046666666667
Monthly Target 418.56
Monthly Target 519.36

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 17.77 (0.85%) 17.66 17.53 - 18.84 0.4956 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1836 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4708 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.723 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6931 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0428 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6738 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7316 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5262 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4595 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6424 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.03
20 day DMA 17.91
35 day DMA 17.56
50 day DMA 17.67
100 day DMA 16.84
150 day DMA 16.56
200 day DMA 16.23

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.318.38
12 day EMA18.0618.1118.11
20 day EMA17.9217.9417.92
35 day EMA17.8117.8117.79
50 day EMA17.6717.6717.65

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4118.42
12 day SMA18.0318.0117.95
20 day SMA17.9117.8917.83
35 day SMA17.5617.5717.56
50 day SMA17.6717.6517.63
100 day SMA16.8416.8316.81
150 day SMA16.5616.5516.54
200 day SMA16.2316.2116.19
Back to top | Use Dark Theme