HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 18.6 and 18.89

Daily Target 118.36
Daily Target 218.54
Daily Target 318.646666666667
Daily Target 418.83
Daily Target 518.94

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 18.73 (3.08%) 18.50 18.46 - 18.75 1.9833 times
Wed 03 June 2026 18.17 (-2.52%) 18.57 18.14 - 18.57 1.1321 times
Tue 02 June 2026 18.64 (1.97%) 18.24 18.11 - 18.71 0.7952 times
Mon 01 June 2026 18.28 (-1.46%) 18.36 18.09 - 18.42 0.8141 times
Fri 29 May 2026 18.55 (0.38%) 18.44 18.44 - 18.62 1.1926 times
Thu 28 May 2026 18.48 (0.27%) 18.40 18.15 - 18.53 0.7935 times
Wed 27 May 2026 18.43 (-1.71%) 18.79 18.42 - 18.84 0.9485 times
Tue 26 May 2026 18.75 (2.24%) 18.50 18.44 - 18.75 0.8576 times
Fri 22 May 2026 18.34 (-0.43%) 18.47 18.30 - 18.55 0.696 times
Thu 21 May 2026 18.42 (0.49%) 18.23 18.06 - 18.46 0.7871 times
Wed 20 May 2026 18.33 (2.29%) 17.94 17.81 - 18.46 0.7966 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.41 and 19.07

Weekly Target 117.86
Weekly Target 218.3
Weekly Target 318.523333333333
Weekly Target 418.96
Weekly Target 519.18

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 18.73 (0.97%) 18.36 18.09 - 18.75 1.2475 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 1.0013 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.9299 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 1.0835 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.6392 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.5117 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.9672 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.3864 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 1.0667 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.1666 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.9754 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.41 and 19.07

Monthly Target 117.86
Monthly Target 218.3
Monthly Target 318.523333333333
Monthly Target 418.96
Monthly Target 519.18

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 18.73 (0.97%) 18.36 18.09 - 18.75 0.256 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.8811 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9968 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.049 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1771 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.092 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3569 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.667 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.562 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9621 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.5442 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.42
20 day DMA 18.27
35 day DMA 18.19
50 day DMA 17.86
100 day DMA 17.57
150 day DMA 17.35
200 day DMA 17.04

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.3818.49
12 day EMA18.4118.3518.38
20 day EMA18.318.2618.27
35 day EMA18.0317.9917.98
50 day EMA17.7817.7417.72

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4218.48
12 day SMA18.4218.3518.3
20 day SMA18.2718.2718.29
35 day SMA18.1918.1618.15
50 day SMA17.8617.8117.77
100 day SMA17.5717.5617.55
150 day SMA17.3517.3317.32
200 day SMA17.0417.0317.02
Back to top | Use Dark Theme