Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 11.46 and 11.8
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.07 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.66 (-1.6%) | 11.74 | 11.60 - 11.94 | 0.7698 times | Thu 25 April 2024 | 11.85 (-2.71%) | 12.49 | 11.36 - 12.49 | 1.7761 times | Wed 24 April 2024 | 12.18 (-0.65%) | 12.11 | 11.83 - 12.21 | 1.0145 times | Tue 23 April 2024 | 12.26 (1.66%) | 12.00 | 12.00 - 12.40 | 0.9221 times | Mon 22 April 2024 | 12.06 (1.86%) | 11.82 | 11.82 - 12.11 | 0.7535 times | Fri 19 April 2024 | 11.84 (3.68%) | 11.36 | 11.36 - 11.92 | 1.4515 times | Thu 18 April 2024 | 11.42 (1.15%) | 11.30 | 11.30 - 11.51 | 0.9133 times | Wed 17 April 2024 | 11.29 (-0.96%) | 11.50 | 11.29 - 11.62 | 0.7804 times | Tue 16 April 2024 | 11.40 (-0.09%) | 11.29 | 11.18 - 11.43 | 0.7523 times | Mon 15 April 2024 | 11.41 (-1.21%) | 11.53 | 11.35 - 11.72 | 0.8665 times | Fri 12 April 2024 | 11.55 (0.7%) | 11.40 | 11.40 - 11.56 | 0.7417 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 10.95 and 12.08
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.66 (-1.52%) | 11.82 | 11.36 - 12.49 | 1.0932 times | Fri 19 April 2024 | 11.84 (2.51%) | 11.53 | 11.18 - 11.92 | 0.9946 times | Fri 12 April 2024 | 11.55 (-2.86%) | 11.98 | 11.22 - 12.17 | 0.9596 times | Fri 05 April 2024 | 11.89 (-7.33%) | 12.79 | 11.78 - 12.79 | 1.1531 times | Thu 28 March 2024 | 12.83 (4.39%) | 12.35 | 12.07 - 12.93 | 0.684 times | Fri 22 March 2024 | 12.29 (3.71%) | 11.80 | 11.61 - 12.72 | 1.0611 times | Fri 15 March 2024 | 11.85 (-5.28%) | 12.44 | 11.78 - 12.59 | 1.4451 times | Fri 08 March 2024 | 12.51 (4.42%) | 11.98 | 11.95 - 12.84 | 0.8324 times | Fri 01 March 2024 | 11.98 (-0.99%) | 12.00 | 11.62 - 12.32 | 0.8876 times | Fri 23 February 2024 | 12.10 (-4.87%) | 12.50 | 11.86 - 12.67 | 0.8893 times | Fri 16 February 2024 | 12.72 (1.6%) | 12.49 | 11.80 - 13.00 | 1.1591 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 10.62 and 12.23
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.66 (-9.12%) | 12.79 | 11.18 - 12.79 | 0.9379 times | Thu 28 March 2024 | 12.83 (6.56%) | 11.93 | 11.61 - 12.93 | 0.9327 times | Thu 29 February 2024 | 12.04 (-8.16%) | 13.24 | 11.64 - 13.50 | 1.0241 times | Wed 31 January 2024 | 13.11 (-8.39%) | 14.14 | 12.67 - 14.53 | 0.9196 times | Fri 29 December 2023 | 14.31 (31.4%) | 10.88 | 10.78 - 14.71 | 1.2174 times | Thu 30 November 2023 | 10.89 (14.75%) | 9.50 | 9.35 - 11.35 | 0.8039 times | Tue 31 October 2023 | 9.49 (-11.14%) | 10.60 | 9.22 - 10.84 | 0.8912 times | Fri 29 September 2023 | 10.68 (-4.56%) | 11.28 | 10.22 - 11.55 | 1.0736 times | Thu 31 August 2023 | 11.19 (-9.69%) | 12.31 | 10.80 - 12.69 | 0.9286 times | Mon 31 July 2023 | 12.39 (19.02%) | 10.52 | 9.59 - 12.99 | 1.271 times | Fri 30 June 2023 | 10.41 (17.1%) | 8.89 | 8.79 - 11.22 | 2.1962 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.95 | 12 |
| 12 day EMA | 11.85 | 11.88 | 11.88 |
| 20 day EMA | 11.87 | 11.89 | 11.89 |
| 35 day EMA | 11.93 | 11.95 | 11.96 |
| 50 day EMA | 12.09 | 12.11 | 12.12 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.04 | 11.95 |
| 12 day SMA | 11.7 | 11.68 | 11.7 |
| 20 day SMA | 11.82 | 11.88 | 11.93 |
| 35 day SMA | 12.02 | 12.04 | 12.06 |
| 50 day SMA | 12.07 | 12.09 | 12.09 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 11.83 | 11.83 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.