Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 25.88 and 26.99
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.24 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 0.9112 times | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.6628 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.6153 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.5258 times | Thu 05 February 2026 | 23.50 (-8.02%) | 24.40 | 23.40 - 25.15 | 1.0626 times | Wed 04 February 2026 | 25.55 (-2.7%) | 27.06 | 24.56 - 27.06 | 1.273 times | Tue 03 February 2026 | 26.26 (8.96%) | 25.12 | 25.09 - 26.27 | 1.2363 times | Mon 02 February 2026 | 24.10 (1.77%) | 23.36 | 21.69 - 24.48 | 0.5988 times | Fri 30 January 2026 | 23.68 (-12%) | 25.03 | 23.34 - 26.14 | 1.1685 times | Thu 29 January 2026 | 26.91 (-0.63%) | 28.40 | 25.76 - 29.18 | 1.9458 times | Wed 28 January 2026 | 27.08 (3.2%) | 26.82 | 26.18 - 27.10 | 1.0321 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.64 and 27.32
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.43 (6.92%) | 24.95 | 24.85 - 26.53 | 0.711 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.5252 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.9844 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.2386 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.1024 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.9405 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6023 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2722 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5258 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.0977 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.2991 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 24.06 and 29.43
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.43 (11.61%) | 23.36 | 21.69 - 27.06 | 0.3568 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8684 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7583 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7624 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1381 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2411 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1362 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3031 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3025 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1331 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.2033 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.87 |
| 35 day DMA | 23.07 |
| 50 day DMA | 21.56 |
| 100 day DMA | 18.56 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.23 | 25.15 |
| 12 day EMA | 25.19 | 24.96 | 24.88 |
| 20 day EMA | 24.52 | 24.32 | 24.21 |
| 35 day EMA | 23.12 | 22.92 | 22.77 |
| 50 day EMA | 21.48 | 21.28 | 21.11 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.01 | 25.19 |
| 12 day SMA | 25.48 | 25.4 | 25.36 |
| 20 day SMA | 24.87 | 24.67 | 24.53 |
| 35 day SMA | 23.07 | 22.87 | 22.68 |
| 50 day SMA | 21.56 | 21.37 | 21.2 |
| 100 day SMA | 18.56 | 18.43 | 18.31 |
| 150 day SMA | 16.03 | 15.92 | 15.83 |
| 200 day SMA | 14.23 | 14.14 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.