Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 19.19 and 19.82
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (1.58%) | 19.18 | 19.10 - 19.73 | 0.8032 times | Thu 18 December 2025 | 18.97 (-0.11%) | 19.14 | 18.79 - 19.23 | 1.1131 times | Wed 17 December 2025 | 18.99 (2.26%) | 18.88 | 18.50 - 19.21 | 1.0558 times | Tue 16 December 2025 | 18.57 (-1.49%) | 18.69 | 18.51 - 19.05 | 0.5813 times | Mon 15 December 2025 | 18.85 (0.91%) | 19.16 | 18.80 - 19.30 | 1.0265 times | Fri 12 December 2025 | 18.68 (0.32%) | 18.84 | 18.26 - 19.07 | 1.4931 times | Thu 11 December 2025 | 18.62 (2.03%) | 18.26 | 18.26 - 19.06 | 0.804 times | Wed 10 December 2025 | 18.25 (3.87%) | 17.61 | 17.58 - 18.45 | 1.5483 times | Tue 09 December 2025 | 17.57 (1.21%) | 17.10 | 16.90 - 17.75 | 0.6933 times | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 0.8816 times | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 0.9058 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 18.89 and 20.12
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 0.9357 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.1073 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9647 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.489 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.0202 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.6766 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.8871 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1943 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.3522 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.3729 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.5986 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.7 and 21.3
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (13.62%) | 17.15 | 16.13 - 19.73 | 0.5171 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7002 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0453 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1398 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0435 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.1967 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.1962 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0406 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1051 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0155 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.08 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.61 |
| 100 day DMA | 14.42 |
| 150 day DMA | 12.84 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.75 | 18.64 |
| 12 day EMA | 18.34 | 18.17 | 18.03 |
| 20 day EMA | 17.82 | 17.67 | 17.53 |
| 35 day EMA | 17.29 | 17.17 | 17.06 |
| 50 day EMA | 16.76 | 16.66 | 16.57 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.81 | 18.74 |
| 12 day SMA | 18.33 | 18.17 | 17.96 |
| 20 day SMA | 17.53 | 17.29 | 17.12 |
| 35 day SMA | 16.79 | 16.69 | 16.61 |
| 50 day SMA | 16.61 | 16.55 | 16.49 |
| 100 day SMA | 14.42 | 14.33 | 14.24 |
| 150 day SMA | 12.84 | 12.77 | 12.7 |
| 200 day SMA | 11.47 | 11.41 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.