Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.99 and 25.88
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 27.3 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (-3.93%) | 25.99 | 24.47 - 26.36 | 1.4028 times | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 0.9726 times | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.7075 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.6568 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.5612 times | Thu 05 February 2026 | 23.50 (-8.02%) | 24.40 | 23.40 - 25.15 | 1.1343 times | Wed 04 February 2026 | 25.55 (-2.7%) | 27.06 | 24.56 - 27.06 | 1.3588 times | Tue 03 February 2026 | 26.26 (8.96%) | 25.12 | 25.09 - 26.27 | 1.3196 times | Mon 02 February 2026 | 24.10 (1.77%) | 23.36 | 21.69 - 24.48 | 0.6392 times | Fri 30 January 2026 | 23.68 (-12%) | 25.03 | 23.34 - 26.14 | 1.2473 times | Thu 29 January 2026 | 26.91 (-0.63%) | 28.40 | 25.76 - 29.18 | 2.077 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 24.93 and 26.99
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (2.71%) | 24.95 | 24.47 - 26.53 | 1.0912 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.4628 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.9032 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.1879 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.0573 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.902 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.5776 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.261 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5043 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.0527 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.2459 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.54 and 28.91
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (7.22%) | 23.36 | 21.69 - 27.06 | 0.422 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8625 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7532 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7573 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1304 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2327 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1285 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2943 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2937 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1254 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1951 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.98 |
| 35 day DMA | 23.23 |
| 50 day DMA | 21.73 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.13 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.63 | 25.23 |
| 12 day EMA | 25.22 | 25.19 | 24.96 |
| 20 day EMA | 24.6 | 24.52 | 24.32 |
| 35 day EMA | 23.25 | 23.12 | 22.92 |
| 50 day EMA | 21.67 | 21.52 | 21.32 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.19 | 25.01 |
| 12 day SMA | 25.41 | 25.48 | 25.4 |
| 20 day SMA | 24.98 | 24.87 | 24.67 |
| 35 day SMA | 23.23 | 23.07 | 22.87 |
| 50 day SMA | 21.73 | 21.56 | 21.37 |
| 100 day SMA | 18.67 | 18.56 | 18.43 |
| 150 day SMA | 16.13 | 16.03 | 15.92 |
| 200 day SMA | 14.32 | 14.23 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.