HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.07 and 26.82

Daily Target 125.92
Daily Target 226.22
Daily Target 326.67
Daily Target 426.97
Daily Target 527.42

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 11 September 2026 26.52 (-0.49%) 26.99 26.37 - 27.12 0.8898 times
Thu 10 September 2026 26.65 (-7.53%) 26.59 26.11 - 27.01 1.2397 times
Wed 09 September 2026 28.82 (-0.62%) 29.48 28.25 - 29.72 0.9755 times
Tue 08 September 2026 29.00 (5.72%) 28.61 28.50 - 29.60 1.195 times
Fri 04 September 2026 27.43 (-0.94%) 27.14 27.10 - 27.98 0.5903 times
Thu 03 September 2026 27.69 (1.35%) 28.14 27.35 - 28.27 0.8815 times
Wed 02 September 2026 27.32 (1.11%) 27.58 26.96 - 28.04 0.849 times
Tue 01 September 2026 27.02 (-5.72%) 27.60 26.95 - 28.11 1.1946 times
Mon 31 August 2026 28.66 (-2.15%) 29.96 28.42 - 29.96 0.7701 times
Fri 28 August 2026 29.29 (-3.52%) 30.57 28.94 - 30.57 1.4145 times
Thu 27 August 2026 30.36 (1.23%) 29.78 29.78 - 30.55 0.9511 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 24.51 and 28.12

Weekly Target 123.84
Weekly Target 225.18
Weekly Target 327.45
Weekly Target 428.79
Weekly Target 531.06

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.8223 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.8195 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1464 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0722 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.411 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9676 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5275 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.2011 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.127 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.9053 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 1.0136 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 24.51 and 28.12

Monthly Target 123.84
Monthly Target 225.18
Monthly Target 327.45
Monthly Target 428.79
Monthly Target 531.06

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 11 September 2026 26.52 (-7.47%) 27.60 26.11 - 29.72 0.279 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8855 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9641 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0541 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1854 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0129 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1568 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3588 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1229 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9806 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9859 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.23
20 day DMA 28.27
35 day DMA 26.78
50 day DMA 25.3
100 day DMA 25.43
150 day DMA 24.78
200 day DMA 23.88

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.8228.41
12 day EMA27.8228.0628.32
20 day EMA27.6627.7827.9
35 day EMA26.6326.6426.64
50 day EMA25.3525.325.25

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.9228.05
12 day SMA28.2328.5928.83
20 day SMA28.2728.2628.33
35 day SMA26.7826.6626.54
50 day SMA25.325.2225.14
100 day SMA25.4325.4225.39
150 day SMA24.7824.7724.76
200 day SMA23.8823.8323.77
Back to top | Use Dark Theme