Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 20.37 and 22.32
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.82 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (-7.11%) | 22.77 | 20.98 - 22.93 | 1.0621 times | Thu 29 October 2026 | 23.36 (-1.02%) | 22.91 | 22.58 - 23.51 | 1.0452 times | Wed 28 October 2026 | 23.60 (0.9%) | 23.41 | 22.89 - 23.68 | 0.9068 times | Tue 27 October 2026 | 23.39 (5.55%) | 22.79 | 22.18 - 23.44 | 0.8187 times | Mon 26 October 2026 | 22.16 (0.82%) | 22.20 | 21.70 - 22.54 | 0.8548 times | Fri 23 October 2026 | 21.98 (0.41%) | 21.86 | 21.63 - 22.42 | 0.7148 times | Thu 22 October 2026 | 21.89 (-8.79%) | 22.66 | 21.64 - 22.76 | 1.5141 times | Wed 21 October 2026 | 24.00 (1.44%) | 23.66 | 23.39 - 24.26 | 0.9294 times | Tue 20 October 2026 | 23.66 (-1.09%) | 23.40 | 23.18 - 24.37 | 0.9084 times | Mon 19 October 2026 | 23.92 (1.27%) | 23.68 | 23.50 - 24.20 | 1.2458 times | Fri 16 October 2026 | 23.62 (-2.48%) | 23.96 | 23.36 - 24.61 | 0.9114 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 19.99 and 22.69
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (-1.27%) | 22.20 | 20.98 - 23.68 | 1.0981 times | Fri 23 October 2026 | 21.98 (-6.94%) | 23.68 | 21.63 - 24.37 | 1.2445 times | Fri 16 October 2026 | 23.62 (-9.57%) | 25.85 | 23.10 - 26.18 | 0.9097 times | Fri 09 October 2026 | 26.12 (-3.97%) | 27.36 | 24.88 - 27.81 | 1.1707 times | Fri 02 October 2026 | 27.20 (2.14%) | 25.42 | 25.25 - 28.26 | 1.1349 times | Fri 25 September 2026 | 26.63 (-1%) | 27.36 | 26.00 - 27.92 | 1.0055 times | Fri 18 September 2026 | 26.90 (1.43%) | 25.15 | 24.64 - 26.96 | 0.9956 times | Fri 11 September 2026 | 26.52 (-3.32%) | 28.61 | 26.11 - 29.72 | 0.7199 times | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.7175 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.0037 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 0.9387 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.93 and 24.76
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (-18.67%) | 26.38 | 20.98 - 27.81 | 0.9601 times | Wed 30 September 2026 | 26.68 (-6.91%) | 27.60 | 24.64 - 29.72 | 0.8181 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.833 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9069 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 0.9915 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.115 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9527 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0882 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2781 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0563 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9224 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.13 |
| 20 day DMA | 24.24 |
| 35 day DMA | 25.21 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23.21 | 23.13 |
| 12 day EMA | 23.3 | 23.59 | 23.63 |
| 20 day EMA | 23.98 | 24.22 | 24.31 |
| 35 day EMA | 24.97 | 25.16 | 25.27 |
| 50 day EMA | 25.98 | 26.15 | 26.26 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.9 | 22.6 |
| 12 day SMA | 23.13 | 23.34 | 23.53 |
| 20 day SMA | 24.24 | 24.51 | 24.65 |
| 35 day SMA | 25.21 | 25.35 | 25.45 |
| 50 day SMA | 26.23 | 26.36 | 26.44 |
| 100 day SMA | 25.31 | 25.34 | 25.36 |
| 150 day SMA | 25.23 | 25.22 | 25.19 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.