Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 29.42 and 30.31
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.97 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.12 (-0.66%) | 30.45 | 29.61 - 30.50 | 0.7116 times | Wed 03 June 2026 | 30.32 (-4.86%) | 31.80 | 30.10 - 31.99 | 0.9314 times | Tue 02 June 2026 | 31.87 (4.18%) | 31.04 | 30.55 - 32.15 | 1.0957 times | Mon 01 June 2026 | 30.59 (4.87%) | 29.20 | 28.77 - 30.90 | 1.5022 times | Fri 29 May 2026 | 29.17 (3.33%) | 28.30 | 27.75 - 29.27 | 0.8043 times | Thu 28 May 2026 | 28.23 (6.13%) | 26.29 | 26.18 - 28.65 | 1.5946 times | Wed 27 May 2026 | 26.60 (0.26%) | 26.43 | 25.78 - 26.99 | 1.096 times | Tue 26 May 2026 | 26.53 (8.77%) | 25.33 | 25.10 - 26.60 | 0.8871 times | Fri 22 May 2026 | 24.39 (-1.41%) | 25.00 | 24.06 - 25.13 | 0.6301 times | Thu 21 May 2026 | 24.74 (1.02%) | 23.96 | 23.83 - 25.23 | 0.747 times | Wed 20 May 2026 | 24.49 (2.21%) | 24.01 | 23.80 - 24.74 | 0.8592 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 29.45 and 32.83
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.12 (3.26%) | 29.20 | 28.77 - 32.15 | 0.9395 times | Fri 29 May 2026 | 29.17 (19.6%) | 25.33 | 25.10 - 29.27 | 0.9707 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.8736 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.612 times | Fri 08 May 2026 | 25.02 (4.25%) | 23.76 | 23.60 - 25.19 | 0.6072 times | Wed 06 May 2026 | 24.00 (5.26%) | 22.30 | 21.74 - 24.69 | 0.8237 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 1.0013 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.1394 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.9302 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.1025 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 1.0212 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 29.45 and 32.83
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.12 (3.26%) | 29.20 | 28.77 - 32.15 | 0.1946 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.0683 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9128 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0426 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2246 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.012 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8837 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8885 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3264 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.4464 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.3241 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.84 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.34 |
| 150 day DMA | 22.17 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.85 | 29.61 |
| 12 day EMA | 28.4 | 28.09 | 27.69 |
| 20 day EMA | 27.25 | 26.95 | 26.6 |
| 35 day EMA | 25.88 | 25.63 | 25.35 |
| 50 day EMA | 24.7 | 24.48 | 24.24 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.04 | 29.29 |
| 12 day SMA | 27.58 | 27.1 | 26.65 |
| 20 day SMA | 26.84 | 26.53 | 26.22 |
| 35 day SMA | 25.52 | 25.37 | 25.21 |
| 50 day SMA | 24.59 | 24.39 | 24.16 |
| 100 day SMA | 24.34 | 24.27 | 24.18 |
| 150 day SMA | 22.17 | 22.08 | 21.98 |
| 200 day SMA | 20.13 | 20.04 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.