HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 24.43 and 25.08

Daily Target 124.26
Daily Target 224.59
Daily Target 324.91
Daily Target 425.24
Daily Target 525.56

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 16 April 2026 24.92 (0.16%) 24.95 24.58 - 25.23 0.676 times
Wed 15 April 2026 24.88 (-1.35%) 25.03 24.59 - 25.53 0.9198 times
Tue 14 April 2026 25.22 (3.32%) 25.00 24.79 - 25.42 0.9337 times
Mon 13 April 2026 24.41 (0.33%) 23.89 23.63 - 24.62 0.7972 times
Fri 10 April 2026 24.33 (3.66%) 23.99 23.90 - 24.42 0.9051 times
Thu 09 April 2026 23.47 (-1.3%) 23.56 23.14 - 24.14 1.0067 times
Wed 08 April 2026 23.78 (8.88%) 23.76 23.40 - 24.41 1.6537 times
Tue 07 April 2026 21.84 (0.46%) 21.56 21.13 - 21.88 0.9944 times
Mon 06 April 2026 21.74 (0.46%) 21.63 21.34 - 21.94 0.8654 times
Thu 02 April 2026 21.64 (-1.59%) 20.58 20.58 - 21.74 1.2481 times
Wed 01 April 2026 21.99 (5.22%) 20.86 20.86 - 22.26 1.2237 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 24.28 and 26.18

Weekly Target 122.79
Weekly Target 223.86
Weekly Target 324.693333333333
Weekly Target 425.76
Weekly Target 526.59

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 16 April 2026 24.92 (2.42%) 23.89 23.63 - 25.53 0.6372 times
Fri 10 April 2026 24.33 (12.43%) 21.63 21.13 - 24.42 1.0391 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 0.9625 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.0303 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8916 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9533 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.3789 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.55 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.3463 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.211 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.1735 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 22.75 and 27.7

Monthly Target 118.73
Monthly Target 221.82
Monthly Target 323.676666666667
Monthly Target 426.77
Monthly Target 528.63

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 16 April 2026 24.92 (19.23%) 20.86 20.58 - 25.53 0.4242 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9359 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.0993 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9085 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.7933 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.7976 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.1907 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.2985 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.1887 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.3633 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.3627 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 24.75
12 day DMA 23.26
20 day DMA 21.55
35 day DMA 22.57
50 day DMA 23.45
100 day DMA 21.94
150 day DMA 19.72
200 day DMA 17.45

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3924.14
12 day EMA23.4623.222.89
20 day EMA22.9222.7122.48
35 day EMA23.1323.0222.91
50 day EMA23.7623.7123.66

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.4624.24
12 day SMA23.2622.7722.32
20 day SMA21.5521.3721.18
35 day SMA22.5722.6522.68
50 day SMA23.4523.4823.46
100 day SMA21.9421.8421.75
150 day SMA19.7219.6419.55
200 day SMA17.4517.3717.3
Back to top | Use Dark Theme