Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.71 and 6.39
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.94 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.2215 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 0.977 times | Wed 10 June 2026 | 6.20 (2.65%) | 6.03 | 6.01 - 6.37 | 0.4646 times | Tue 09 June 2026 | 6.04 (0.5%) | 6.09 | 5.89 - 6.20 | 0.6608 times | Mon 08 June 2026 | 6.01 (-3.06%) | 6.31 | 6.01 - 6.49 | 0.4245 times | Fri 05 June 2026 | 6.20 (-4.32%) | 6.33 | 6.01 - 6.43 | 0.3524 times | Thu 04 June 2026 | 6.48 (-0.31%) | 6.49 | 6.21 - 6.55 | 0.5887 times | Wed 03 June 2026 | 6.50 (0.62%) | 6.51 | 5.87 - 6.60 | 1.1414 times | Tue 02 June 2026 | 6.46 (0.94%) | 6.33 | 6.31 - 6.69 | 1.1614 times | Mon 01 June 2026 | 6.40 (8.84%) | 5.76 | 5.76 - 6.56 | 3.0077 times | Fri 29 May 2026 | 5.88 (-1.18%) | 5.97 | 5.82 - 6.02 | 0.4766 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.59 and 6.39
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.5087 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 0.8484 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.5685 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.8278 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.906 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 0.9767 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 1.0164 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.5696 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.399 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 2.3789 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.948 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.92 and 6.85
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.08 (3.4%) | 5.76 | 5.76 - 6.69 | 0.0054 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0176 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0316 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1004 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2228 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1354 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2934 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7331 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.0018 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4584 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2319 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.04 |
| 100 day DMA | 3.89 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.17 |
| 12 day EMA | 6.15 | 6.16 | 6.11 |
| 20 day EMA | 6.1 | 6.1 | 6.06 |
| 35 day EMA | 6 | 5.99 | 5.96 |
| 50 day EMA | 5.96 | 5.95 | 5.93 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.19 |
| 12 day SMA | 6.22 | 6.2 | 6.13 |
| 20 day SMA | 5.89 | 5.87 | 5.82 |
| 35 day SMA | 6.13 | 6.15 | 6.16 |
| 50 day SMA | 6.04 | 6.02 | 5.99 |
| 100 day SMA | 3.89 | 3.83 | 3.77 |
| 150 day SMA | 2.82 | 2.78 | 2.74 |
| 200 day SMA | 2.23 | 2.2 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.