login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.75 and 0.79

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.78333333333333
Daily Target 4	0.8
Daily Target 5	0.82

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.77 (-2.53%)	0.78	0.77 - 0.81	0.421 times
Wed 17 December 2025	0.79 (12.86%)	0.70	0.68 - 0.84	2.7396 times
Tue 16 December 2025	0.70 (0%)	0.72	0.68 - 0.72	0.8406 times
Mon 15 December 2025	0.70 (-5.41%)	0.72	0.69 - 0.76	0.6917 times
Fri 12 December 2025	0.74 (0%)	0.74	0.73 - 0.78	0.7432 times
Thu 11 December 2025	0.74 (-2.63%)	0.78	0.72 - 0.78	0.7957 times
Wed 10 December 2025	0.76 (5.56%)	0.72	0.71 - 0.78	0.7953 times
Tue 09 December 2025	0.72 (-5.26%)	0.74	0.71 - 0.79	1.595 times
Mon 08 December 2025	0.76 (0%)	0.76	0.73 - 0.81	0.767 times
Fri 05 December 2025	0.76 (4.11%)	0.70	0.68 - 0.77	0.6108 times
Thu 04 December 2025	0.73 (0%)	0.72	0.69 - 0.77	0.6531 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.73 and 0.89

Weekly Target 1	0.6
Weekly Target 2	0.69
Weekly Target 3	0.76333333333333
Weekly Target 4	0.85
Weekly Target 5	0.92

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.77 (4.05%)	0.72	0.68 - 0.84	0.087 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	0.0871 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	0.084 times
Fri 28 November 2025	0.76 (20.63%)	0.63	0.60 - 0.79	0.1236 times
Fri 21 November 2025	0.63 (-4.55%)	0.67	0.56 - 0.74	0.1585 times
Fri 14 November 2025	0.66 (20%)	0.55	0.54 - 0.67	0.2016 times
Fri 07 November 2025	0.55 (5.77%)	0.54	0.49 - 0.65	0.347 times
Fri 31 October 2025	0.52 (0%)	0.56	0.48 - 0.58	0.4224 times
Fri 31 October 2025	0.52 (26.83%)	0.42	0.40 - 0.94	8.424 times
Fri 24 October 2025	0.41 (7.89%)	0.38	0.38 - 0.42	0.0647 times
Fri 17 October 2025	0.38 (-9.52%)	0.42	0.38 - 0.44	0.095 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.81

Monthly Target 1	0.6
Monthly Target 2	0.69
Monthly Target 3	0.76333333333333
Monthly Target 4	0.85
Monthly Target 5	0.92

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.77 (1.32%)	0.78	0.68 - 0.84	0.0852 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2741 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0097 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.1724 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0872 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1853 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5689 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.5034 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.058 times
Mon 31 March 2025	0.57 (-32.14%)	0.86	0.57 - 0.89	0.0558 times
Fri 28 February 2025	0.84 (-50.88%)	1.70	0.81 - 1.70	0.049 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.67
50 day DMA	0.59
100 day DMA	0.53
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.74	0.72
12 day EMA	0.74	0.74	0.73
20 day EMA	0.72	0.71	0.7
35 day EMA	0.67	0.66	0.65
50 day EMA	0.6	0.59	0.58

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.73	0.73
12 day SMA	0.74	0.74	0.74
20 day SMA	0.73	0.72	0.71
35 day SMA	0.67	0.66	0.65
50 day SMA	0.59	0.59	0.58
100 day SMA	0.53	0.53	0.53
150 day SMA	0.51	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme