Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.94 and 6.45
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.55 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (3.72%) | 5.88 | 5.74 - 6.25 | 0.4459 times | Thu 16 April 2026 | 5.91 (2.96%) | 5.72 | 5.50 - 6.00 | 0.7254 times | Wed 15 April 2026 | 5.74 (16.9%) | 4.90 | 4.90 - 5.82 | 1.2142 times | Tue 14 April 2026 | 4.91 (5.36%) | 4.66 | 4.62 - 4.99 | 0.8111 times | Mon 13 April 2026 | 4.66 (8.12%) | 4.34 | 4.34 - 4.89 | 1.2693 times | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 4.3812 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2234 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.1755 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.1806 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.5734 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3163 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.24 and 7.15
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 0.5211 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.6458 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.2611 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.2022 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.4678 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 3.7074 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.9985 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.4076 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.5386 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.25 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 7.5321 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.2 and 7.18
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (25.87%) | 4.86 | 4.27 - 6.25 | 0.0226 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.0939 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2083 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1267 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2743 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6855 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4826 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4287 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2168 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4606 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4144 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.2 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.69 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.42 | 5.18 |
| 12 day EMA | 5.29 | 5.14 | 5 |
| 20 day EMA | 4.83 | 4.69 | 4.56 |
| 35 day EMA | 3.89 | 3.76 | 3.63 |
| 50 day EMA | 2.8 | 2.66 | 2.53 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.11 | 5 |
| 12 day SMA | 5.32 | 5.21 | 5.11 |
| 20 day SMA | 5.2 | 5.18 | 5.12 |
| 35 day SMA | 3.6 | 3.45 | 3.29 |
| 50 day SMA | 2.69 | 2.58 | 2.47 |
| 100 day SMA | 1.68 | 1.62 | 1.57 |
| 150 day SMA | 1.28 | 1.24 | 1.21 |
| 200 day SMA | 1.08 | 1.05 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.