Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 57.27 and 58.44
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.32 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.5321 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.8002 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4721 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 1.1199 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.2145 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.1241 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.408 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 0.9295 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 0.8938 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.5058 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.4869 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.13 and 59.92
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-0.89%) | 57.69 | 56.14 - 58.93 | 0.5307 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.5251 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.3334 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.8106 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.4105 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.3551 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.2379 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.7058 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.6087 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4822 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.55 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.13 and 62.5
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-1.68%) | 58.02 | 56.14 - 61.51 | 0.9455 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.5927 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7502 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5988 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5621 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.764 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7971 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8614 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2735 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.8547 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8956 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.67 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.05 |
| 150 day DMA | 56.91 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.34 | 59.79 |
| 12 day EMA | 59.67 | 59.95 | 60.23 |
| 20 day EMA | 60.01 | 60.21 | 60.4 |
| 35 day EMA | 60.08 | 60.2 | 60.3 |
| 50 day EMA | 60.07 | 60.15 | 60.22 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.69 | 60.1 |
| 12 day SMA | 59.79 | 60.12 | 60.29 |
| 20 day SMA | 60.32 | 60.5 | 60.68 |
| 35 day SMA | 60.67 | 60.73 | 60.8 |
| 50 day SMA | 60.22 | 60.25 | 60.27 |
| 100 day SMA | 58.05 | 58.01 | 57.97 |
| 150 day SMA | 56.91 | 56.87 | 56.82 |
| 200 day SMA | 55.83 | 55.79 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.