Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 58.88 and 61.62
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.87 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.32 (-4.38%) | 62.53 | 60.17 - 62.91 | 0.9728 times | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.8666 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.2066 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.9488 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.6222 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.801 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.6875 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.6531 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.1928 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.0485 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 0.9797 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.93 and 64.57
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.3177 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.0438 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.1907 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7364 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6221 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2034 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.1898 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6067 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8216 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.2678 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2125 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.56 and 65.94
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.32 (4.36%) | 58.01 | 56.79 - 64.17 | 0.6023 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6781 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6366 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8652 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9027 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9755 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4422 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1005 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0143 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7826 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8062 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.03 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.9 | 61.31 |
| 12 day EMA | 60.68 | 60.75 | 60.33 |
| 20 day EMA | 60.11 | 60.09 | 59.77 |
| 35 day EMA | 58.91 | 58.83 | 58.58 |
| 50 day EMA | 58.03 | 57.94 | 57.73 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.77 | 61.14 |
| 12 day SMA | 60.47 | 60.3 | 59.88 |
| 20 day SMA | 59.66 | 59.62 | 59.45 |
| 35 day SMA | 59.51 | 59.39 | 59.19 |
| 50 day SMA | 58.03 | 57.91 | 57.72 |
| 100 day SMA | 56.3 | 56.26 | 56.19 |
| 150 day SMA | 55.53 | 55.45 | 55.36 |
| 200 day SMA | 53.8 | 53.72 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.