Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.3 and 68.44
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.596666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.74 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (1.02%) | 67.34 | 67.06 - 68.20 | 0.7455 times | Thu 01 October 2026 | 66.85 (1.2%) | 66.15 | 65.09 - 66.94 | 1.1779 times | Wed 30 September 2026 | 66.06 (-0.65%) | 66.44 | 65.55 - 66.98 | 1.2113 times | Tue 29 September 2026 | 66.49 (-0.85%) | 67.01 | 65.90 - 67.97 | 0.6819 times | Mon 28 September 2026 | 67.06 (-0.8%) | 67.51 | 67.03 - 67.98 | 1.7501 times | Fri 25 September 2026 | 67.60 (-0.18%) | 67.72 | 67.45 - 68.45 | 1.1397 times | Thu 24 September 2026 | 67.72 (0.82%) | 67.58 | 67.01 - 67.72 | 0.9267 times | Wed 23 September 2026 | 67.17 (-1.38%) | 67.50 | 67.06 - 68.10 | 0.7868 times | Tue 22 September 2026 | 68.11 (-0.03%) | 68.58 | 67.69 - 68.98 | 0.8186 times | Mon 21 September 2026 | 68.13 (-0.64%) | 68.66 | 68.13 - 69.00 | 0.7614 times | Fri 18 September 2026 | 68.57 (-0.04%) | 68.13 | 67.11 - 68.66 | 2.4591 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.31 and 69.42
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 0.9398 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.7485 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.0842 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4517 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8003 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.209 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.1883 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.9326 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.3678 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.2779 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.4165 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.31 and 69.42
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.53 (2.23%) | 66.15 | 65.09 - 68.20 | 0.0751 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.8148 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1261 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.4987 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.1809 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9838 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.6987 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5007 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7622 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.359 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2866 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.9 |
| 50 day DMA | 69.68 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.16 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.83 | 66.82 |
| 12 day EMA | 67.49 | 67.48 | 67.6 |
| 20 day EMA | 67.96 | 68.01 | 68.13 |
| 35 day EMA | 68.71 | 68.78 | 68.89 |
| 50 day EMA | 69.36 | 69.43 | 69.54 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.81 | 66.99 |
| 12 day SMA | 67.49 | 67.58 | 67.82 |
| 20 day SMA | 68.25 | 68.37 | 68.49 |
| 35 day SMA | 68.9 | 69.04 | 69.19 |
| 50 day SMA | 69.68 | 69.74 | 69.78 |
| 100 day SMA | 68.25 | 68.21 | 68.18 |
| 150 day SMA | 66.16 | 66.11 | 66.07 |
| 200 day SMA | 64.7 | 64.67 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.