login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 20.15 and 20.71

Daily Target 1	20.02
Daily Target 2	20.27
Daily Target 3	20.583333333333
Daily Target 4	20.83
Daily Target 5	21.14

Daily price and volume Hamilton Beach

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.51 (-1.49%)	20.58	20.34 - 20.90	0.7081 times
Thu 09 April 2026	20.82 (0.34%)	20.57	20.23 - 20.90	1.2219 times
Wed 08 April 2026	20.75 (10.96%)	19.08	19.08 - 20.98	2.1244 times
Tue 07 April 2026	18.70 (1.08%)	18.40	18.35 - 19.00	0.7815 times
Mon 06 April 2026	18.50 (1.2%)	18.33	18.25 - 19.27	1.3256 times
Thu 02 April 2026	18.28 (-1.83%)	18.26	18.08 - 18.74	0.8031 times
Wed 01 April 2026	18.62 (-1.74%)	18.96	18.62 - 19.27	0.475 times
Tue 31 March 2026	18.95 (3.84%)	18.67	18.49 - 19.26	0.7124 times
Mon 30 March 2026	18.25 (3.46%)	17.64	17.45 - 18.43	1.1054 times
Fri 27 March 2026	17.64 (1.38%)	17.03	17.03 - 18.07	0.7427 times
Thu 26 March 2026	17.40 (0.75%)	17.26	17.05 - 17.89	0.9845 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.38 and 22.11

Weekly Target 1	17.18
Weekly Target 2	18.85
Weekly Target 3	19.913333333333
Weekly Target 4	21.58
Weekly Target 5	22.64

Weekly price and volumes for Hamilton Beach

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.51 (12.2%)	18.33	18.25 - 20.98	1.4993 times
Thu 02 April 2026	18.28 (3.63%)	17.64	17.45 - 19.27	0.7533 times
Fri 27 March 2026	17.64 (8.09%)	16.87	16.87 - 18.28	1.161 times
Fri 20 March 2026	16.32 (2.97%)	15.89	15.75 - 16.91	0.6803 times
Fri 13 March 2026	15.85 (-6.16%)	16.29	15.75 - 17.06	1.43 times
Fri 06 March 2026	16.89 (-11.29%)	18.32	16.10 - 18.94	1.7967 times
Fri 27 February 2026	19.04 (-3.05%)	19.85	18.29 - 20.75	1.5078 times
Fri 20 February 2026	19.64 (2.99%)	19.40	18.85 - 20.00	0.3761 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.082 times
Fri 13 February 2026	19.07 (-2.1%)	18.75	18.61 - 20.09	0.7134 times
Fri 06 February 2026	19.48 (2.04%)	20.27	18.26 - 20.27	0.9204 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 19.3 and 22.2

Monthly Target 1	16.96
Monthly Target 2	18.73
Monthly Target 3	19.856666666667
Monthly Target 4	21.63
Monthly Target 5	22.76

Monthly price and volumes Hamilton Beach

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.51 (8.23%)	18.96	18.08 - 20.98	0.3494 times
Tue 31 March 2026	18.95 (-0.47%)	18.32	15.75 - 19.26	1.0634 times
Fri 27 February 2026	19.04 (-0.26%)	20.27	18.26 - 20.75	0.6947 times
Fri 30 January 2026	19.09 (16.05%)	16.48	15.87 - 20.30	1.0408 times
Wed 31 December 2025	16.45 (3.13%)	16.03	15.24 - 17.23	1.407 times
Fri 28 November 2025	15.95 (13.36%)	13.80	13.75 - 16.08	0.5754 times
Fri 31 October 2025	14.07 (-2.09%)	14.21	13.86 - 15.94	0.9109 times
Tue 30 September 2025	14.37 (-2.51%)	14.45	13.56 - 15.45	1.055 times
Fri 29 August 2025	14.74 (-5.33%)	15.40	12.72 - 15.81	1.4585 times
Thu 31 July 2025	15.57 (-12.97%)	18.45	13.50 - 20.33	1.445 times
Mon 30 June 2025	17.89 (-2.08%)	18.20	16.45 - 18.93	1.0596 times

monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period	DMA value
5 day DMA	19.86
12 day DMA	18.81
20 day DMA	17.95
35 day DMA	18.09
50 day DMA	18.42
100 day DMA	17.58
150 day DMA	16.57
200 day DMA	16.52

EMA (exponential moving average) of Hamilton Beach HBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	19.76	19.23
12 day EMA	19.09	18.83	18.47
20 day EMA	18.63	18.43	18.18
35 day EMA	18.52	18.4	18.26
50 day EMA	18.63	18.55	18.46

SMA (simple moving average) of Hamilton Beach HBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.86	19.41	18.97
12 day SMA	18.81	18.54	18.32
20 day SMA	17.95	17.74	17.52
35 day SMA	18.09	18.05	17.99
50 day SMA	18.42	18.39	18.36
100 day SMA	17.58	17.52	17.45
150 day SMA	16.57	16.53	16.49
200 day SMA	16.52	16.5	16.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme