HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.56 and 19.02

Daily Target 118.42
Daily Target 218.69
Daily Target 318.88
Daily Target 419.15
Daily Target 519.34

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Wed 11 February 2026 18.96 (-0.21%) 18.99 18.61 - 19.07 0.5836 times
Tue 10 February 2026 19.00 (-0.21%) 19.04 19.00 - 19.79 0.9484 times
Mon 09 February 2026 19.04 (-2.26%) 18.75 18.75 - 20.09 0.9797 times
Fri 06 February 2026 19.48 (0.31%) 19.47 18.26 - 19.86 0.74 times
Thu 05 February 2026 19.42 (-0.61%) 19.31 19.25 - 19.73 1.2454 times
Wed 04 February 2026 19.54 (-1.06%) 19.66 19.38 - 19.93 0.8494 times
Tue 03 February 2026 19.75 (0.05%) 19.45 19.45 - 20.02 0.7348 times
Mon 02 February 2026 19.74 (3.4%) 20.27 19.18 - 20.27 0.9953 times
Fri 30 January 2026 19.09 (0.58%) 18.95 18.35 - 19.25 1.9385 times
Thu 29 January 2026 18.98 (-0.52%) 19.11 18.44 - 19.11 0.9849 times
Wed 28 January 2026 19.08 (0.32%) 18.83 18.83 - 19.93 3.5539 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.79 and 20.27

Weekly Target 117.74
Weekly Target 218.35
Weekly Target 319.22
Weekly Target 419.83
Weekly Target 520.7

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Wed 11 February 2026 18.96 (-2.67%) 18.75 18.61 - 20.09 0.4675 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.8496 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.5673 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.7002 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.1512 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.3675 times
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 0.8573 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.1901 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.2656 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.5837 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.4926 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.61 and 19.62

Monthly Target 117.15
Monthly Target 218.06
Monthly Target 319.163333333333
Monthly Target 420.07
Monthly Target 521.17

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Wed 11 February 2026 18.96 (-0.68%) 20.27 18.26 - 20.27 0.2434 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.9202 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.2439 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5088 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8053 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9327 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.2894 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.2775 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.9368 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.842 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.4025 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.26
20 day DMA 19.22
35 day DMA 18.22
50 day DMA 17.63
100 day DMA 16.1
150 day DMA 15.98
200 day DMA 16.4

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.2119.32
12 day EMA19.1519.1919.23
20 day EMA18.9218.9218.91
35 day EMA18.3418.318.26
50 day EMA17.6117.5617.5

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.319.45
12 day SMA19.2619.2619.26
20 day SMA19.2219.2419.24
35 day SMA18.2218.1418.07
50 day SMA17.6317.5717.5
100 day SMA16.116.0616.02
150 day SMA15.9815.9815.98
200 day SMA16.416.416.39
Back to top | Use Dark Theme