HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 30.78 and 31.6

Daily Target 130.1
Daily Target 230.64
Daily Target 330.916666666667
Daily Target 431.46
Daily Target 531.74

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Tue 15 September 2026 31.19 (0.45%) 31.00 30.37 - 31.19 0.9265 times
Mon 14 September 2026 31.05 (3.5%) 30.00 29.57 - 31.09 1.2318 times
Fri 11 September 2026 30.00 (-0.27%) 30.48 29.63 - 30.84 1.2477 times
Thu 10 September 2026 30.08 (-3.47%) 30.97 29.49 - 31.14 0.7481 times
Wed 09 September 2026 31.16 (0.16%) 30.77 30.53 - 31.23 0.5208 times
Tue 08 September 2026 31.11 (0.35%) 30.60 29.94 - 31.73 1.3177 times
Fri 04 September 2026 31.00 (-2.05%) 32.06 30.52 - 32.06 0.7692 times
Thu 03 September 2026 31.65 (0.44%) 32.00 30.59 - 32.04 1.0719 times
Wed 02 September 2026 31.51 (3.45%) 30.93 30.39 - 32.10 1.1433 times
Tue 01 September 2026 30.46 (-3.02%) 30.58 30.19 - 31.04 1.023 times
Mon 31 August 2026 31.41 (-0.13%) 31.45 30.60 - 32.03 1.8662 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 30.38 and 32

Weekly Target 129.03
Weekly Target 230.11
Weekly Target 330.65
Weekly Target 431.73
Weekly Target 532.27

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Tue 15 September 2026 31.19 (3.97%) 30.00 29.57 - 31.19 0.5307 times
Fri 11 September 2026 30.00 (-3.23%) 30.60 29.49 - 31.73 0.9428 times
Fri 04 September 2026 31.00 (-1.43%) 31.45 30.19 - 32.10 1.4443 times
Fri 28 August 2026 31.45 (-4.41%) 33.09 31.33 - 34.12 1.3666 times
Fri 21 August 2026 32.90 (-1.32%) 33.67 32.26 - 34.00 1.5353 times
Fri 14 August 2026 33.34 (6.11%) 32.30 30.66 - 34.26 1.8593 times
Fri 07 August 2026 31.42 (36.67%) 23.62 23.17 - 33.16 1.1915 times
Fri 31 July 2026 22.99 (3.05%) 22.35 21.67 - 24.14 0.5376 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.1001 times
Fri 24 July 2026 22.31 (-3.34%) 23.40 21.36 - 23.77 0.4917 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 1.3023 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 30.34 and 32.95

Monthly Target 128.32
Monthly Target 229.75
Monthly Target 330.926666666667
Monthly Target 432.36
Monthly Target 533.54

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Tue 15 September 2026 31.19 (-0.7%) 30.58 29.49 - 32.10 1.0442 times
Mon 31 August 2026 31.41 (36.62%) 23.62 23.17 - 34.26 2.7226 times
Fri 31 July 2026 22.99 (-0.17%) 23.25 19.84 - 25.05 1.2316 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 0.9052 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.5327 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 0.7011 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 0.7238 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.4728 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.7084 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 0.9576 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.3917 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 30.7
12 day DMA 31.01
20 day DMA 31.85
35 day DMA 30.27
50 day DMA 27.83
100 day DMA 23.97
150 day DMA 22.2
200 day DMA 21.05

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.7330.57
12 day EMA31.0831.0631.06
20 day EMA30.9330.930.88
35 day EMA29.3829.2729.17
50 day EMA27.6627.5227.38

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.6830.67
12 day SMA31.0131.131.22
20 day SMA31.8531.9932.11
35 day SMA30.2730.0129.76
50 day SMA27.8327.6327.45
100 day SMA23.9723.8723.76
150 day SMA22.222.1122.03
200 day SMA21.0520.9820.9
Back to top | Use Dark Theme