HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.73 and 17.78

Daily Target 116.52
Daily Target 216.93
Daily Target 317.573333333333
Daily Target 417.98
Daily Target 518.62

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 0.9294 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 0.8793 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 0.9233 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.4271 times
Fri 06 February 2026 19.27 (1.31%) 19.13 19.10 - 19.46 0.4874 times
Thu 05 February 2026 19.02 (0%) 18.92 18.72 - 19.13 0.9514 times
Wed 04 February 2026 19.02 (3.31%) 18.58 18.55 - 19.19 1.7048 times
Tue 03 February 2026 18.41 (2.96%) 17.88 17.73 - 18.49 1.0418 times
Mon 02 February 2026 17.88 (2.64%) 17.36 17.26 - 17.94 1.171 times
Fri 30 January 2026 17.42 (0.75%) 17.21 17.12 - 17.64 1.4846 times
Thu 29 January 2026 17.29 (1.35%) 17.19 16.94 - 17.33 0.8723 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.21 and 18.3

Weekly Target 115.83
Weekly Target 216.58
Weekly Target 317.92
Weekly Target 418.67
Weekly Target 520.01

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 17.33 (-10.07%) 19.15 17.17 - 19.26 0.9594 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6267 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4637 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.518 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9461 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.9478 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3687 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3468 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.7919 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.0309 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.9928 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.11 and 18.4

Monthly Target 115.7
Monthly Target 216.51
Monthly Target 317.986666666667
Monthly Target 418.8
Monthly Target 520.28

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 17.33 (-0.52%) 17.36 17.17 - 19.46 0.597 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1562 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7845 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8222 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5178 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0399 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9036 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4796 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9423 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7567 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7884 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.18
20 day DMA 18.04
35 day DMA 17.94
50 day DMA 17.78
100 day DMA 16.94
150 day DMA 16.98
200 day DMA 16.72

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.4718.74
12 day EMA18.1818.3418.42
20 day EMA18.0918.1718.2
35 day EMA17.917.9317.93
50 day EMA17.717.7217.71

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.7618.97
12 day SMA18.1818.1918.14
20 day SMA18.0418.0518.03
35 day SMA17.9417.9617.95
50 day SMA17.7817.7717.73
100 day SMA16.9416.9516.95
150 day SMA16.9816.9816.97
200 day SMA16.7216.716.69
Back to top | Use Dark Theme