HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.71 and 17.96

Daily Target 117.52
Daily Target 217.64
Daily Target 317.773333333333
Daily Target 417.89
Daily Target 518.02

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 17 December 2025 17.75 (0.68%) 17.67 17.66 - 17.91 0.9271 times
Tue 16 December 2025 17.63 (-0.62%) 17.77 17.47 - 17.78 0.9327 times
Mon 15 December 2025 17.74 (-0.45%) 17.97 17.65 - 18.04 0.959 times
Fri 12 December 2025 17.82 (-0.5%) 18.00 17.69 - 18.00 0.8367 times
Thu 11 December 2025 17.91 (1.99%) 17.50 17.50 - 18.01 0.9422 times
Wed 10 December 2025 17.56 (3.35%) 17.07 16.90 - 17.58 1.4568 times
Tue 09 December 2025 16.99 (0.3%) 16.93 16.92 - 17.22 1.2255 times
Mon 08 December 2025 16.94 (0.24%) 16.94 16.81 - 17.01 0.8677 times
Fri 05 December 2025 16.90 (-1.17%) 16.99 16.86 - 17.05 0.9737 times
Thu 04 December 2025 17.10 (0.35%) 17.04 16.98 - 17.17 0.8786 times
Wed 03 December 2025 17.04 (2.9%) 16.57 16.55 - 17.06 1.0751 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.33 and 17.9

Weekly Target 117.18
Weekly Target 217.47
Weekly Target 317.753333333333
Weekly Target 418.04
Weekly Target 518.32

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 17 December 2025 17.75 (-0.39%) 17.97 17.47 - 18.04 0.5852 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.1063 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.0654 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 0.9752 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.2131 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.9244 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.7092 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1858 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.3405 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.8949 times
Fri 17 October 2025 15.51 (-0.58%) 15.86 15.16 - 16.46 1.5522 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.96 and 18.84

Monthly Target 115.44
Monthly Target 216.59
Monthly Target 317.316666666667
Monthly Target 418.47
Monthly Target 519.2

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 17 December 2025 17.75 (8.9%) 16.19 16.16 - 18.04 0.6114 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8477 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5649 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0722 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9316 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5255 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9715 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7802 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8128 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8822 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7332 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.33
20 day DMA 16.79
35 day DMA 16.24
50 day DMA 16.14
100 day DMA 16.63
150 day DMA 16.54
200 day DMA 16

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6117.6
12 day EMA17.3117.2317.16
20 day EMA16.9916.9116.83
35 day EMA16.6616.616.54
50 day EMA16.3716.3116.26

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7317.6
12 day SMA17.3317.2317.12
20 day SMA16.7916.6716.55
35 day SMA16.2416.1816.12
50 day SMA16.1416.1216.1
100 day SMA16.6316.6216.62
150 day SMA16.5416.5316.52
200 day SMA1615.9915.98
Back to top | Use Dark Theme