Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 91.02 and 93.8
| Daily Target 1 | 88.71 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 91.486666666667 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.27 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (3.17%) | 89.65 | 89.65 - 92.43 | 1.059 times | Fri 02 October 2026 | 89.54 (-0.49%) | 90.10 | 89.33 - 90.85 | 0.9059 times | Thu 01 October 2026 | 89.98 (2.62%) | 87.68 | 86.85 - 91.62 | 1.683 times | Wed 30 September 2026 | 87.68 (-0.66%) | 88.26 | 87.60 - 89.29 | 0.6427 times | Tue 29 September 2026 | 88.26 (-1.33%) | 89.75 | 87.57 - 90.09 | 0.8795 times | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.907 times | Fri 25 September 2026 | 88.09 (1.47%) | 87.10 | 86.57 - 88.30 | 0.7777 times | Thu 24 September 2026 | 86.81 (0.34%) | 86.73 | 85.37 - 87.67 | 0.8428 times | Wed 23 September 2026 | 86.52 (-0.45%) | 86.32 | 85.40 - 86.84 | 0.9886 times | Tue 22 September 2026 | 86.91 (-0.92%) | 89.03 | 86.90 - 89.66 | 1.3139 times | Mon 21 September 2026 | 87.72 (0.17%) | 87.26 | 86.35 - 88.39 | 0.7265 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.02 and 93.8
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (3.17%) | 89.65 | 89.65 - 92.43 | 0.2904 times | Fri 02 October 2026 | 89.54 (1.65%) | 87.56 | 86.85 - 91.62 | 1.3761 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.275 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.2067 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.8018 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8876 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8771 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9809 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1974 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.1071 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5878 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.62 and 95.2
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (5.36%) | 87.68 | 86.85 - 92.43 | 0.203 times | Wed 30 September 2026 | 87.68 (-6.82%) | 93.41 | 85.37 - 94.75 | 0.9443 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8819 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4596 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1343 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2064 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0798 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8159 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3407 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9342 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.902 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.41 |
| 20 day DMA | 89.05 |
| 35 day DMA | 91.24 |
| 50 day DMA | 92.07 |
| 100 day DMA | 88.41 |
| 150 day DMA | 90.18 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 88.97 | 88.68 |
| 12 day EMA | 89.4 | 88.86 | 88.74 |
| 20 day EMA | 89.68 | 89.4 | 89.39 |
| 35 day EMA | 90.37 | 90.25 | 90.29 |
| 50 day EMA | 91.53 | 91.5 | 91.58 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 88.98 | 88.69 |
| 12 day SMA | 88.41 | 88.11 | 88.09 |
| 20 day SMA | 89.05 | 89.05 | 89.23 |
| 35 day SMA | 91.24 | 91.37 | 91.57 |
| 50 day SMA | 92.07 | 91.99 | 91.98 |
| 100 day SMA | 88.41 | 88.42 | 88.47 |
| 150 day SMA | 90.18 | 90.23 | 90.29 |
| 200 day SMA | 90.53 | 90.48 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.