HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 94.26 and 96.57

Daily Target 193.79
Daily Target 294.72
Daily Target 396.1
Daily Target 497.03
Daily Target 598.41

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.65 (1.74%) 97.48 95.17 - 97.48 1.6417 times
Wed 13 May 2026 94.01 (-0.52%) 94.78 93.48 - 95.41 0.7656 times
Tue 12 May 2026 94.50 (-0.71%) 95.17 93.93 - 95.51 1.7754 times
Mon 11 May 2026 95.18 (-2.66%) 98.10 94.59 - 98.40 0.6505 times
Fri 08 May 2026 97.78 (0.4%) 97.99 96.34 - 98.20 0.6954 times
Thu 07 May 2026 97.39 (-0.09%) 97.70 96.99 - 98.83 1.5726 times
Wed 06 May 2026 97.48 (0%) 96.09 95.83 - 97.70 0.8976 times
Wed 06 May 2026 97.48 (2.87%) 96.09 95.83 - 97.70 0.8976 times
Tue 05 May 2026 94.76 (0.84%) 94.48 93.94 - 95.24 0.556 times
Mon 04 May 2026 93.97 (-1.36%) 94.84 93.45 - 95.80 0.5475 times
Fri 01 May 2026 95.27 (-0.59%) 96.11 94.60 - 96.31 0.7564 times

Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 92.11 and 97.03

Weekly Target 190.92
Weekly Target 293.29
Weekly Target 395.843333333333
Weekly Target 498.21
Weekly Target 5100.76

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.65 (-2.18%) 98.10 93.48 - 98.40 1.0946 times
Fri 08 May 2026 97.78 (0.31%) 96.09 95.83 - 98.83 0.7169 times
Wed 06 May 2026 97.48 (2.32%) 94.84 93.45 - 97.70 0.4532 times
Fri 01 May 2026 95.27 (0.2%) 95.64 92.75 - 96.69 0.9705 times
Fri 24 April 2026 95.08 (-2.13%) 96.80 87.82 - 99.20 1.6628 times
Fri 17 April 2026 97.15 (5.91%) 91.73 91.43 - 98.00 1.2336 times
Fri 10 April 2026 91.73 (1.74%) 89.92 88.78 - 94.07 1.02 times
Thu 02 April 2026 90.16 (1.77%) 89.79 87.30 - 94.13 1.2905 times
Fri 27 March 2026 88.59 (-2.78%) 92.77 87.99 - 94.56 0.9204 times
Fri 20 March 2026 91.12 (-2.44%) 93.55 90.29 - 94.51 0.6376 times
Fri 13 March 2026 93.40 (-1.15%) 92.77 91.34 - 98.07 0.9606 times

weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 91.86 and 97.24

Monthly Target 190.6
Monthly Target 293.12
Monthly Target 395.976666666667
Monthly Target 498.5
Monthly Target 5101.36

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.65 (-0.2%) 96.11 93.45 - 98.83 0.5037 times
Thu 30 April 2026 95.84 (2.39%) 91.60 87.30 - 99.20 1.1242 times
Tue 31 March 2026 93.60 (-6.01%) 97.70 87.99 - 99.14 0.8494 times
Fri 27 February 2026 99.59 (11.51%) 89.31 88.88 - 106.98 1.3959 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 0.9726 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.9391 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 0.9932 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.2803 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.9579 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 0.9837 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.6966 times

monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 95.42
12 day DMA 95.78
20 day DMA 95.11
35 day DMA 93.76
50 day DMA 93.69
100 day DMA 92.79
150 day DMA 87.93
200 day DMA 85.39

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3495.1895.77
12 day EMA95.4295.3895.63
20 day EMA95.1495.0995.2
35 day EMA94.8194.7694.8
50 day EMA94.3294.2794.28

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4295.7796.47
12 day SMA95.7895.6495.77
20 day SMA95.1195.1995.16
35 day SMA93.7693.6393.58
50 day SMA93.6993.7393.83
100 day SMA92.7992.6592.53
150 day SMA87.9387.7987.67
200 day SMA85.3985.2985.21
Back to top | Use Dark Theme