Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.54 and 93.9
| Daily Target 1 | 92.29 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 95.01 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.1385 times | Mon 16 March 2026 | 92.85 (-0.59%) | 93.55 | 92.80 - 94.22 | 0.8355 times | Fri 13 March 2026 | 93.40 (-1.8%) | 95.48 | 93.27 - 96.05 | 0.8739 times | Thu 12 March 2026 | 95.11 (0.89%) | 97.62 | 94.31 - 98.07 | 1.9004 times | Wed 11 March 2026 | 94.27 (-1.58%) | 94.06 | 93.56 - 95.18 | 0.7612 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 0.9163 times | Fri 06 March 2026 | 94.49 (-0.92%) | 94.12 | 92.21 - 94.80 | 0.9627 times | Thu 05 March 2026 | 95.37 (-1.81%) | 96.50 | 94.70 - 96.72 | 0.7263 times | Wed 04 March 2026 | 97.13 (-0.51%) | 98.13 | 96.34 - 98.75 | 1.0399 times | Tue 03 March 2026 | 97.63 (-1.43%) | 96.26 | 94.92 - 98.18 | 0.8453 times | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.1525 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.19 and 93.9
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.28 (-0.13%) | 93.55 | 92.80 - 94.51 | 0.378 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8525 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9052 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0362 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8758 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3015 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4168 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3608 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9409 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9324 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8924 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 88.41 and 96.21
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.28 (-6.34%) | 97.70 | 91.34 - 99.14 | 0.4575 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2835 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8943 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8635 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9133 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1773 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8808 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9045 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.56 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0654 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1069 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 95.66 |
| 20 day DMA | 97.6 |
| 35 day DMA | 97.11 |
| 50 day DMA | 94.13 |
| 100 day DMA | 86.92 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.1 | 94.73 |
| 12 day EMA | 95.33 | 95.7 | 96.22 |
| 20 day EMA | 95.99 | 96.27 | 96.63 |
| 35 day EMA | 94.72 | 94.8 | 94.91 |
| 50 day EMA | 93.15 | 93.14 | 93.15 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.28 | 94.61 |
| 12 day SMA | 95.66 | 96.25 | 96.83 |
| 20 day SMA | 97.6 | 98.06 | 98.54 |
| 35 day SMA | 97.11 | 97 | 96.88 |
| 50 day SMA | 94.13 | 93.92 | 93.71 |
| 100 day SMA | 86.92 | 86.74 | 86.56 |
| 150 day SMA | 83.7 | 83.6 | 83.5 |
| 200 day SMA | 81.1 | 80.96 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.