Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 95.6 and 98.34
| Daily Target 1 | 93.39 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 98.87 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.74 (1.39%) | 94.87 | 94.46 - 97.20 | 0.9814 times | Mon 24 August 2026 | 95.41 (2%) | 93.54 | 93.51 - 95.78 | 1.1662 times | Fri 21 August 2026 | 93.54 (-0.02%) | 94.15 | 93.30 - 94.46 | 1.3262 times | Thu 20 August 2026 | 93.56 (0.25%) | 92.31 | 92.01 - 94.38 | 0.9889 times | Wed 19 August 2026 | 93.33 (-0.7%) | 93.68 | 93.03 - 94.95 | 0.7562 times | Tue 18 August 2026 | 93.99 (-1.12%) | 95.80 | 93.90 - 96.07 | 0.9191 times | Mon 17 August 2026 | 95.05 (-1.71%) | 96.16 | 94.81 - 96.71 | 0.8283 times | Fri 14 August 2026 | 96.70 (0%) | 97.10 | 96.23 - 98.07 | 0.8509 times | Thu 13 August 2026 | 96.70 (1.91%) | 95.75 | 94.35 - 96.98 | 0.7067 times | Wed 12 August 2026 | 94.89 (-2.22%) | 96.86 | 94.52 - 96.89 | 1.476 times | Tue 11 August 2026 | 97.04 (2.7%) | 94.50 | 94.27 - 97.89 | 1.4242 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 95.13 and 98.82
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.74 (3.42%) | 93.54 | 93.51 - 97.20 | 0.3837 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8608 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.0509 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.9715 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.3934 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.2008 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.2573 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 1.0124 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.9211 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.9481 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.1332 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.92 and 101.89
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 94.636666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.74 (2.98%) | 94.23 | 89.10 - 98.07 | 0.7138 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3793 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0719 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.14 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0204 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.771 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.267 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8828 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8524 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9015 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1621 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 95.12 |
| 20 day DMA | 94.22 |
| 35 day DMA | 90.12 |
| 50 day DMA | 87.75 |
| 100 day DMA | 89.53 |
| 150 day DMA | 91.41 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 94.44 | 93.95 |
| 12 day EMA | 94.52 | 94.12 | 93.88 |
| 20 day EMA | 93.42 | 93.07 | 92.82 |
| 35 day EMA | 90.95 | 90.61 | 90.33 |
| 50 day EMA | 88.11 | 87.76 | 87.45 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.97 | 93.89 |
| 12 day SMA | 95.12 | 94.85 | 94.54 |
| 20 day SMA | 94.22 | 94.2 | 93.96 |
| 35 day SMA | 90.12 | 89.52 | 88.99 |
| 50 day SMA | 87.75 | 87.51 | 87.28 |
| 100 day SMA | 89.53 | 89.47 | 89.42 |
| 150 day SMA | 91.41 | 91.35 | 91.29 |
| 200 day SMA | 89.08 | 88.98 | 88.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.