Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 60.66 and 61.83
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.72 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.48 (0.49%) | 61.73 | 61.00 - 62.17 | 0.5661 times | Thu 02 May 2024 | 61.18 (1.39%) | 61.24 | 60.16 - 62.15 | 0.6578 times | Wed 01 May 2024 | 60.34 (-1.57%) | 60.98 | 59.99 - 61.47 | 0.5128 times | Tue 30 April 2024 | 61.30 (-4.64%) | 63.31 | 61.19 - 63.62 | 0.6928 times | Mon 29 April 2024 | 64.28 (-0.29%) | 64.51 | 63.84 - 64.68 | 0.7064 times | Fri 26 April 2024 | 64.47 (-0.77%) | 64.57 | 63.49 - 64.80 | 0.8023 times | Thu 25 April 2024 | 64.97 (-0.09%) | 64.99 | 63.21 - 65.27 | 1.0125 times | Wed 24 April 2024 | 65.03 (11.85%) | 63.50 | 63.18 - 66.38 | 3.0924 times | Tue 23 April 2024 | 58.14 (4.01%) | 56.25 | 56.01 - 58.25 | 1.3596 times | Mon 22 April 2024 | 55.90 (1.14%) | 55.53 | 55.17 - 56.24 | 0.5973 times | Fri 19 April 2024 | 55.27 (0.6%) | 54.86 | 54.75 - 55.66 | 0.6337 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 58.39 and 63.08
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.48 (-4.64%) | 64.51 | 59.99 - 64.68 | 0.8844 times | Fri 26 April 2024 | 64.47 (16.65%) | 55.53 | 55.17 - 66.38 | 1.9359 times | Fri 19 April 2024 | 55.27 (-0.95%) | 56.65 | 54.26 - 57.02 | 0.7406 times | Fri 12 April 2024 | 55.80 (-1.1%) | 57.00 | 54.96 - 58.49 | 0.9424 times | Fri 05 April 2024 | 56.42 (-0.18%) | 56.21 | 54.64 - 57.00 | 0.8955 times | Thu 28 March 2024 | 56.52 (3.06%) | 54.53 | 54.05 - 57.04 | 0.7613 times | Fri 22 March 2024 | 54.84 (2.87%) | 53.25 | 52.95 - 56.26 | 0.7973 times | Fri 15 March 2024 | 53.31 (3.01%) | 51.41 | 51.26 - 53.85 | 1.1983 times | Fri 08 March 2024 | 51.75 (2.99%) | 50.07 | 49.86 - 52.46 | 0.8881 times | Fri 01 March 2024 | 50.25 (1.33%) | 49.65 | 48.64 - 51.42 | 0.9563 times | Fri 23 February 2024 | 49.59 (-2.34%) | 50.33 | 49.09 - 50.72 | 0.7744 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 60.74 and 62.92
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.48 (0.29%) | 60.98 | 59.99 - 62.17 | 0.1157 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.1601 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.899 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.1859 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 0.9904 times | Fri 29 December 2023 | 51.06 (10.02%) | 46.16 | 45.87 - 52.59 | 1.0632 times | Thu 30 November 2023 | 46.41 (2.79%) | 45.01 | 42.66 - 47.83 | 1.0676 times | Tue 31 October 2023 | 45.15 (-31.74%) | 65.78 | 43.29 - 65.91 | 1.3716 times | Fri 29 September 2023 | 66.14 (-8.14%) | 72.38 | 64.58 - 73.58 | 0.9517 times | Thu 31 August 2023 | 72.00 (11.52%) | 64.16 | 62.80 - 72.64 | 1.1947 times | Mon 31 July 2023 | 64.56 (-0.32%) | 64.72 | 62.40 - 65.69 | 0.9072 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 60.61 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.31 |
| 50 day DMA | 55.45 |
| 100 day DMA | 52.71 |
| 150 day DMA | 51.85 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.53 | 61.71 |
| 12 day EMA | 60.64 | 60.49 | 60.36 |
| 20 day EMA | 59.43 | 59.21 | 59 |
| 35 day EMA | 57.46 | 57.22 | 56.99 |
| 50 day EMA | 55.66 | 55.42 | 55.19 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.31 | 63.07 |
| 12 day SMA | 60.61 | 60.05 | 59.54 |
| 20 day SMA | 58.82 | 58.57 | 58.3 |
| 35 day SMA | 57.31 | 57.07 | 56.83 |
| 50 day SMA | 55.45 | 55.23 | 55 |
| 100 day SMA | 52.71 | 52.58 | 52.46 |
| 150 day SMA | 51.85 | 51.87 | 51.9 |
| 200 day SMA | 55.63 | 55.64 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.