Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 62.77 and 64.12
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 65.17 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.6914 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.3123 times | Wed 11 March 2026 | 66.48 (-2.44%) | 67.31 | 66.26 - 67.63 | 0.9417 times | Mon 09 March 2026 | 68.14 (1.14%) | 66.95 | 66.05 - 68.35 | 0.982 times | Fri 06 March 2026 | 67.37 (0.01%) | 66.80 | 66.26 - 68.00 | 0.7701 times | Thu 05 March 2026 | 67.36 (-3.8%) | 69.12 | 66.47 - 69.51 | 1.1456 times | Wed 04 March 2026 | 70.02 (0.89%) | 69.68 | 69.38 - 71.53 | 1.027 times | Tue 03 March 2026 | 69.40 (-0.64%) | 68.47 | 68.12 - 69.61 | 1.0897 times | Mon 02 March 2026 | 69.85 (0.46%) | 69.05 | 68.02 - 70.68 | 1.2577 times | Fri 27 February 2026 | 69.53 (0.42%) | 68.87 | 68.23 - 69.95 | 0.7825 times | Thu 26 February 2026 | 69.24 (-1.58%) | 70.29 | 68.38 - 70.29 | 0.7261 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 60.88 and 66.01
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.8095 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.0905 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8135 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.7157 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2181 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.0646 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.656 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.1506 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5816 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8997 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.7822 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.29 and 67.6
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.66 (-8.44%) | 69.05 | 63.22 - 71.53 | 0.3693 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0628 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9176 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1026 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1294 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.064 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0505 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1311 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7554 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4173 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7336 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 67.91 |
| 20 day DMA | 70.58 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.39 |
| 100 day DMA | 69.81 |
| 150 day DMA | 70.39 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.35 | 67.75 |
| 12 day EMA | 67.75 | 68.49 | 69.39 |
| 20 day EMA | 69.41 | 70.02 | 70.7 |
| 35 day EMA | 70.43 | 70.83 | 71.26 |
| 50 day EMA | 71.39 | 71.71 | 72.04 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.58 | 67.87 |
| 12 day SMA | 67.91 | 68.47 | 69.06 |
| 20 day SMA | 70.58 | 71.24 | 72.04 |
| 35 day SMA | 72.7 | 72.92 | 73.15 |
| 50 day SMA | 72.39 | 72.47 | 72.58 |
| 100 day SMA | 69.81 | 69.84 | 69.88 |
| 150 day SMA | 70.39 | 70.39 | 70.38 |
| 200 day SMA | 66.78 | 66.74 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.