Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 73.62 and 75.43
| Daily Target 1 | 73.14 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.953333333333 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 76.76 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.05 (-1.39%) | 75.24 | 74.00 - 75.81 | 1.115 times | Mon 13 July 2026 | 76.11 (-0.11%) | 75.94 | 74.52 - 76.99 | 1.139 times | Fri 10 July 2026 | 76.19 (-3.14%) | 78.50 | 75.33 - 79.19 | 0.5003 times | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.827 times | Wed 08 July 2026 | 80.37 (-1.47%) | 81.41 | 78.67 - 81.41 | 0.9097 times | Tue 07 July 2026 | 81.57 (0.98%) | 81.50 | 80.61 - 82.26 | 1.2733 times | Mon 06 July 2026 | 80.78 (1.67%) | 79.20 | 78.22 - 81.01 | 0.9278 times | Thu 02 July 2026 | 79.45 (3.17%) | 77.85 | 77.54 - 79.51 | 0.9788 times | Wed 01 July 2026 | 77.01 (-1.61%) | 78.47 | 75.71 - 78.50 | 1.1137 times | Tue 30 June 2026 | 78.27 (1.41%) | 77.46 | 77.19 - 78.95 | 1.2152 times | Mon 29 June 2026 | 77.18 (2.96%) | 75.23 | 74.47 - 77.24 | 0.7039 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 73.03 and 76.02
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.05 (-1.5%) | 75.94 | 74.00 - 76.99 | 0.4501 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8862 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.8011 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2537 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0084 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8921 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.207 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8172 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0183 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.6659 times | Fri 08 May 2026 | 64.12 (-3.36%) | 66.80 | 64.00 - 67.29 | 0.5308 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 70.4 and 78.66
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.05 (-4.11%) | 78.47 | 74.00 - 82.26 | 0.389 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.052 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0022 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7961 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7832 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2041 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0396 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2491 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2795 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.2053 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1901 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.97 |
| 20 day DMA | 74.8 |
| 35 day DMA | 72.48 |
| 50 day DMA | 70.93 |
| 100 day DMA | 68.67 |
| 150 day DMA | 69.51 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.58 | 78.31 |
| 12 day EMA | 76.63 | 76.92 | 77.07 |
| 20 day EMA | 75.38 | 75.41 | 75.34 |
| 35 day EMA | 73.22 | 73.11 | 72.93 |
| 50 day EMA | 70.97 | 70.8 | 70.58 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 78.58 | 79.51 |
| 12 day SMA | 77.97 | 77.77 | 77.35 |
| 20 day SMA | 74.8 | 74.52 | 74.26 |
| 35 day SMA | 72.48 | 72.29 | 72.09 |
| 50 day SMA | 70.93 | 70.71 | 70.46 |
| 100 day SMA | 68.67 | 68.73 | 68.76 |
| 150 day SMA | 69.51 | 69.43 | 69.35 |
| 200 day SMA | 69.23 | 69.23 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.