Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 103.97 and 106.08
| Daily Target 1 | 103.51 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.62 |
| Daily Target 4 | 106.54 |
| Daily Target 5 | 107.73 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (-1.47%) | 106.45 | 104.70 - 106.81 | 0.9415 times | Thu 27 August 2026 | 106.92 (-0.13%) | 106.86 | 106.05 - 107.55 | 0.7639 times | Wed 26 August 2026 | 107.06 (-2.07%) | 109.32 | 107.00 - 109.66 | 0.955 times | Tue 25 August 2026 | 109.32 (0.63%) | 109.33 | 107.55 - 109.55 | 0.8946 times | Mon 24 August 2026 | 108.64 (0.43%) | 108.00 | 106.87 - 109.10 | 1.1706 times | Fri 21 August 2026 | 108.17 (1.93%) | 106.20 | 105.91 - 108.49 | 0.644 times | Thu 20 August 2026 | 106.12 (-1.39%) | 106.41 | 105.20 - 107.44 | 0.8832 times | Wed 19 August 2026 | 107.62 (2.6%) | 106.39 | 105.50 - 107.96 | 1.4216 times | Tue 18 August 2026 | 104.89 (1.83%) | 102.95 | 102.39 - 105.11 | 1.0944 times | Mon 17 August 2026 | 103.00 (4.4%) | 98.86 | 98.58 - 104.09 | 1.2312 times | Fri 14 August 2026 | 98.66 (-2%) | 100.35 | 98.13 - 100.83 | 0.9288 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 102.55 and 107.51
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 1.0031 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.1196 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.7911 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.2637 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.1163 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.1974 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.9076 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9947 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8438 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7627 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.1937 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 93.55 and 121.46
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.35 (27.64%) | 82.42 | 81.75 - 109.66 | 1.1322 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9748 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9879 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.941 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7476 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7354 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1306 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9762 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1729 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2015 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1318 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 105.54 |
| 20 day DMA | 100.58 |
| 35 day DMA | 91.72 |
| 50 day DMA | 87.06 |
| 100 day DMA | 77.45 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.25 | 107.41 |
| 12 day EMA | 104.53 | 104.38 | 103.92 |
| 20 day EMA | 100.72 | 100.23 | 99.53 |
| 35 day EMA | 94.49 | 93.85 | 93.08 |
| 50 day EMA | 87.63 | 86.91 | 86.09 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 108.02 | 107.86 |
| 12 day SMA | 105.54 | 105.24 | 104.88 |
| 20 day SMA | 100.58 | 99.44 | 98.26 |
| 35 day SMA | 91.72 | 90.88 | 90 |
| 50 day SMA | 87.06 | 86.32 | 85.56 |
| 100 day SMA | 77.45 | 77.07 | 76.65 |
| 150 day SMA | 74.9 | 74.67 | 74.41 |
| 200 day SMA | 73.38 | 73.21 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.