Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 59.51 and 64.45
| Daily Target 1 | 58.38 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 68.26 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.90 (-2.72%) | 63.99 | 61.06 - 66.00 | 1.0493 times | Wed 03 December 2025 | 64.66 (-2.83%) | 66.78 | 64.50 - 67.10 | 1.2339 times | Tue 02 December 2025 | 66.54 (-2.29%) | 68.00 | 66.38 - 68.60 | 0.804 times | Mon 01 December 2025 | 68.10 (-4.62%) | 71.97 | 68.01 - 72.00 | 0.9778 times | Fri 28 November 2025 | 71.40 (-1.73%) | 72.54 | 70.49 - 72.78 | 0.47 times | Wed 26 November 2025 | 72.66 (-0.22%) | 72.82 | 72.17 - 74.25 | 0.5596 times | Tue 25 November 2025 | 72.82 (-1.59%) | 74.15 | 72.27 - 74.22 | 1.0435 times | Mon 24 November 2025 | 74.00 (5.2%) | 70.43 | 69.90 - 74.01 | 2.4676 times | Fri 21 November 2025 | 70.34 (1.99%) | 68.97 | 68.09 - 70.76 | 0.9456 times | Thu 20 November 2025 | 68.97 (-1.82%) | 70.58 | 68.73 - 70.81 | 0.4486 times | Wed 19 November 2025 | 70.25 (0.21%) | 70.53 | 68.96 - 70.53 | 0.7488 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 56.51 and 67.45
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.90 (-11.9%) | 71.97 | 61.06 - 72.00 | 1.0533 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1765 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9312 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0561 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.908 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.158 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.7832 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.7396 times | Fri 17 October 2025 | 67.03 (4.57%) | 64.26 | 64.10 - 68.00 | 1.1503 times | Fri 10 October 2025 | 64.10 (-7.07%) | 69.15 | 63.78 - 69.46 | 1.0438 times | Fri 03 October 2025 | 68.98 (-6.47%) | 73.75 | 68.04 - 76.30 | 1.4022 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56.51 and 67.45
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.90 (-11.9%) | 71.97 | 61.06 - 72.00 | 0.2314 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1145 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0687 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0551 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1361 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7587 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4235 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7413 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.7383 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7324 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5481 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.39 |
| 100 day DMA | 68.33 |
| 150 day DMA | 64.03 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67.72 | 69.25 |
| 12 day EMA | 68.16 | 69.12 | 69.93 |
| 20 day EMA | 68.65 | 69.25 | 69.73 |
| 35 day EMA | 69.13 | 69.5 | 69.79 |
| 50 day EMA | 68.92 | 69.17 | 69.35 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 68.67 | 70.3 |
| 12 day SMA | 69.4 | 70.03 | 70.48 |
| 20 day SMA | 69.5 | 69.77 | 69.94 |
| 35 day SMA | 68.11 | 68.21 | 68.27 |
| 50 day SMA | 68.39 | 68.65 | 68.9 |
| 100 day SMA | 68.33 | 68.27 | 68.2 |
| 150 day SMA | 64.03 | 64.02 | 64 |
| 200 day SMA | 63.1 | 63.07 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.