Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 32.27 and 33.62
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.9 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (2.92%) | 31.92 | 31.76 - 33.11 | 0.9375 times | Fri 02 October 2026 | 31.85 (-0.09%) | 31.67 | 31.50 - 32.24 | 0.8398 times | Thu 01 October 2026 | 31.88 (0.25%) | 31.70 | 31.49 - 31.99 | 1.0086 times | Wed 30 September 2026 | 31.80 (0.82%) | 31.60 | 31.26 - 32.05 | 1.4379 times | Tue 29 September 2026 | 31.54 (-2.74%) | 32.02 | 31.45 - 32.15 | 1.0118 times | Mon 28 September 2026 | 32.43 (-1.01%) | 32.97 | 32.34 - 32.97 | 1.0936 times | Fri 25 September 2026 | 32.76 (0%) | 32.40 | 32.22 - 32.81 | 1.0192 times | Thu 24 September 2026 | 32.76 (-0.76%) | 33.35 | 32.67 - 33.40 | 0.7868 times | Wed 23 September 2026 | 33.01 (0.49%) | 33.02 | 32.73 - 33.46 | 0.6452 times | Tue 22 September 2026 | 32.85 (-1.62%) | 33.00 | 32.71 - 33.44 | 1.2195 times | Mon 21 September 2026 | 33.39 (-0.74%) | 33.52 | 32.83 - 33.75 | 0.9533 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.27 and 33.62
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (2.92%) | 31.92 | 31.76 - 33.11 | 0.2059 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.184 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 1.0154 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.3047 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8278 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1152 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.426 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8771 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9137 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1302 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.054 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.14 and 33.76
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (3.08%) | 31.70 | 31.49 - 33.11 | 0.1302 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 0.9871 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0117 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.978 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8804 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8807 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2949 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5244 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.018 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2946 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.863 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.02 | 32.1 |
| 12 day EMA | 32.75 | 32.75 | 32.91 |
| 20 day EMA | 33.3 | 33.36 | 33.52 |
| 35 day EMA | 33.51 | 33.55 | 33.65 |
| 50 day EMA | 33.69 | 33.73 | 33.81 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.9 | 32.08 |
| 12 day SMA | 32.56 | 32.66 | 32.88 |
| 20 day SMA | 33.79 | 34 | 34.28 |
| 35 day SMA | 34.61 | 34.66 | 34.69 |
| 50 day SMA | 33.97 | 33.98 | 34.01 |
| 100 day SMA | 35.53 | 35.61 | 35.71 |
| 150 day SMA | 36.44 | 36.46 | 36.49 |
| 200 day SMA | 35.54 | 35.51 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.