Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 38.13 and 40.39
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.26 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.8035 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8463 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 0.9796 times | Wed 25 March 2026 | 38.63 (1.36%) | 38.00 | 37.97 - 38.83 | 0.7079 times | Tue 24 March 2026 | 38.11 (1.6%) | 37.50 | 37.21 - 38.45 | 0.8413 times | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 0.9872 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 1.142 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 1.0095 times | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 1.1387 times | Mon 16 March 2026 | 34.16 (1.4%) | 33.82 | 33.75 - 34.45 | 1.5439 times | Fri 13 March 2026 | 33.69 (-3.3%) | 34.53 | 33.66 - 34.73 | 1.5097 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.13 and 40.39
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.2083 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.1309 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.2532 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5828 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.6745 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9995 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7866 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2278 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0731 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0633 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.0472 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.39 and 44.39
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.28 (9.11%) | 37.03 | 33.49 - 41.49 | 1.1645 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8262 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0507 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7004 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6075 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1054 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1513 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8706 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3653 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1581 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2445 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.03 |
| 100 day DMA | 31.66 |
| 150 day DMA | 28.99 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.78 | 37.96 |
| 12 day EMA | 37.68 | 37.39 | 36.84 |
| 20 day EMA | 36.85 | 36.59 | 36.19 |
| 35 day EMA | 35.88 | 35.68 | 35.4 |
| 50 day EMA | 35.24 | 35.08 | 34.86 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.69 | 37.92 |
| 12 day SMA | 37.05 | 36.77 | 36.34 |
| 20 day SMA | 36.22 | 36.05 | 35.82 |
| 35 day SMA | 35.64 | 35.52 | 35.33 |
| 50 day SMA | 35.03 | 34.9 | 34.76 |
| 100 day SMA | 31.66 | 31.54 | 31.4 |
| 150 day SMA | 28.99 | 28.87 | 28.74 |
| 200 day SMA | 27.14 | 27.04 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.