HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 27.52 and 28.12

Daily Target 127.05
Daily Target 227.38
Daily Target 327.65
Daily Target 427.98
Daily Target 528.25

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 19 December 2025 27.71 (0.91%) 27.32 27.32 - 27.92 0.6192 times
Thu 18 December 2025 27.46 (-0.97%) 27.66 27.32 - 27.77 0.8033 times
Wed 17 December 2025 27.73 (1.99%) 27.34 27.32 - 27.84 0.7049 times
Tue 16 December 2025 27.19 (-4.29%) 28.01 26.79 - 28.15 1.5406 times
Mon 15 December 2025 28.41 (-0.73%) 28.57 28.11 - 28.69 0.9668 times
Fri 12 December 2025 28.62 (-1.72%) 29.42 28.00 - 29.55 1.1715 times
Thu 11 December 2025 29.12 (0.28%) 28.77 28.77 - 29.67 0.9337 times
Wed 10 December 2025 29.04 (1.61%) 28.53 28.38 - 29.39 1.0996 times
Tue 09 December 2025 28.58 (1.78%) 28.07 27.95 - 28.71 1.1518 times
Mon 08 December 2025 28.08 (-1.3%) 28.31 27.89 - 28.56 1.0085 times
Fri 05 December 2025 28.45 (2.19%) 27.81 27.77 - 28.65 0.9067 times

Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 26.3 and 28.2

Weekly Target 125.83
Weekly Target 226.77
Weekly Target 327.73
Weekly Target 428.67
Weekly Target 529.63

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 19 December 2025 27.71 (-3.18%) 28.57 26.79 - 28.69 1.0539 times
Fri 12 December 2025 28.62 (0.6%) 28.31 27.89 - 29.67 1.22 times
Fri 05 December 2025 28.45 (8.5%) 26.22 26.04 - 28.65 1.0436 times
Fri 28 November 2025 26.22 (1.55%) 25.72 24.98 - 26.42 0.5777 times
Fri 21 November 2025 25.82 (-5.42%) 27.19 24.92 - 27.44 1.1151 times
Fri 14 November 2025 27.30 (-0.98%) 27.78 26.56 - 28.66 1.0081 times
Fri 07 November 2025 27.57 (2.72%) 27.15 26.68 - 28.13 0.6165 times
Fri 31 October 2025 26.84 (0%) 27.09 26.47 - 27.24 0.2013 times
Fri 31 October 2025 26.84 (1.02%) 26.95 26.44 - 27.65 1.0739 times
Fri 24 October 2025 26.57 (19.31%) 22.15 22.15 - 27.47 2.0899 times
Fri 17 October 2025 22.27 (-8.28%) 22.32 21.46 - 22.98 1.7546 times

weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 26.88 and 30.51

Monthly Target 124.18
Monthly Target 225.94
Monthly Target 327.806666666667
Monthly Target 429.57
Monthly Target 531.44

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 19 December 2025 27.71 (5.68%) 26.22 26.04 - 29.67 0.583 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.583 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.0835 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.1285 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.8534 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.3383 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.1352 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2199 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.0347 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.0405 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.6883 times

monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.19
20 day DMA 27.42
35 day DMA 27.24
50 day DMA 26.5
100 day DMA 24.48
150 day DMA 23.38
200 day DMA 23.2

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.827.97
12 day EMA27.827.8227.89
20 day EMA27.5727.5627.57
35 day EMA27.042726.97
50 day EMA26.4626.4126.37

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.8828.21
12 day SMA28.1928.1628.11
20 day SMA27.4227.3127.26
35 day SMA27.2427.2227.22
50 day SMA26.526.4326.37
100 day SMA24.4824.4324.38
150 day SMA23.3823.3423.29
200 day SMA23.223.1923.18
Back to top | Use Dark Theme