Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 27.65 and 28.32
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.85 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.2391 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 1.114 times | Thu 04 December 2025 | 27.84 (1.61%) | 27.33 | 27.25 - 27.96 | 0.7097 times | Wed 03 December 2025 | 27.40 (1.82%) | 26.91 | 26.90 - 27.42 | 1.2402 times | Tue 02 December 2025 | 26.91 (1.05%) | 26.59 | 26.04 - 27.01 | 1.3344 times | Mon 01 December 2025 | 26.63 (1.56%) | 26.22 | 26.18 - 27.00 | 1.241 times | Fri 28 November 2025 | 26.22 (1.67%) | 25.64 | 25.63 - 26.42 | 0.4703 times | Wed 26 November 2025 | 25.79 (0.35%) | 25.79 | 25.59 - 26.12 | 0.9405 times | Tue 25 November 2025 | 25.70 (0.08%) | 25.75 | 24.98 - 25.84 | 0.8753 times | Mon 24 November 2025 | 25.68 (-0.54%) | 25.72 | 25.26 - 25.94 | 0.8354 times | Fri 21 November 2025 | 25.82 (0.78%) | 25.37 | 24.92 - 25.86 | 1.5792 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 27.65 and 28.32
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 0.2362 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0748 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.595 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.1484 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.0383 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6349 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.2073 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.1059 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.1523 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.807 times | Tue 07 October 2025 | 24.28 (-0.25%) | 24.46 | 23.67 - 24.64 | 0.4303 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.06 and 29.67
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.08 (7.09%) | 26.22 | 26.04 - 28.65 | 0.232 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6047 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1239 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1706 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8852 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3882 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1775 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2653 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0732 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0793 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7139 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.72 |
| 50 day DMA | 25.86 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.56 | 27.12 |
| 12 day EMA | 27.17 | 27.01 | 26.75 |
| 20 day EMA | 26.89 | 26.77 | 26.59 |
| 35 day EMA | 26.27 | 26.16 | 26.03 |
| 50 day EMA | 25.79 | 25.7 | 25.59 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.45 | 27 |
| 12 day SMA | 26.68 | 26.54 | 26.41 |
| 20 day SMA | 26.85 | 26.83 | 26.77 |
| 35 day SMA | 26.72 | 26.56 | 26.37 |
| 50 day SMA | 25.86 | 25.78 | 25.66 |
| 100 day SMA | 23.89 | 23.83 | 23.78 |
| 150 day SMA | 22.9 | 22.85 | 22.79 |
| 200 day SMA | 23.12 | 23.11 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.