Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 40.57 and 41.73
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (2.24%) | 40.20 | 40.10 - 41.26 | 0.7927 times | Tue 02 June 2026 | 40.13 (1.98%) | 39.20 | 39.08 - 40.22 | 0.5516 times | Mon 01 June 2026 | 39.35 (1.31%) | 39.34 | 38.95 - 39.94 | 1.0774 times | Fri 29 May 2026 | 38.84 (-1.25%) | 39.01 | 38.56 - 39.32 | 0.6468 times | Thu 28 May 2026 | 39.33 (-0.66%) | 39.58 | 38.61 - 39.96 | 1.3504 times | Wed 27 May 2026 | 39.59 (-3.63%) | 41.06 | 38.78 - 41.06 | 1.0314 times | Tue 26 May 2026 | 41.08 (-0.94%) | 41.33 | 40.80 - 41.84 | 0.8715 times | Fri 22 May 2026 | 41.47 (-1.17%) | 41.96 | 41.01 - 41.96 | 1.1538 times | Thu 21 May 2026 | 41.96 (-0.78%) | 42.71 | 41.41 - 42.99 | 1.4555 times | Wed 20 May 2026 | 42.29 (-1.61%) | 42.79 | 42.04 - 43.59 | 1.0689 times | Tue 19 May 2026 | 42.98 (0.47%) | 42.64 | 42.58 - 43.37 | 0.6088 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 39.99 and 42.3
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (5.64%) | 39.34 | 38.95 - 41.26 | 0.4386 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.7063 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.0475 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.9917 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.6521 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.46 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.1947 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.7718 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.1939 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.5432 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 1.1505 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 39.99 and 42.3
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (5.64%) | 39.34 | 38.95 - 41.26 | 0.0903 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8388 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2333 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4518 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9696 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.233 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.822 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7129 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2972 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3511 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0217 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.84 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.06 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.85 | 39.71 |
| 12 day EMA | 40.48 | 40.38 | 40.42 |
| 20 day EMA | 40.53 | 40.48 | 40.52 |
| 35 day EMA | 40.13 | 40.08 | 40.08 |
| 50 day EMA | 39.59 | 39.53 | 39.51 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.45 | 39.64 |
| 12 day SMA | 40.9 | 40.96 | 41.06 |
| 20 day SMA | 40.81 | 40.78 | 40.86 |
| 35 day SMA | 40.46 | 40.36 | 40.29 |
| 50 day SMA | 39.84 | 39.78 | 39.73 |
| 100 day SMA | 37.17 | 37.08 | 37 |
| 150 day SMA | 34.06 | 33.96 | 33.87 |
| 200 day SMA | 31.34 | 31.24 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.