HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 34.8 and 35.53

Daily Target 134.23
Daily Target 234.63
Daily Target 334.96
Daily Target 435.36
Daily Target 535.69

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (3%) 34.63 34.56 - 35.29 1.3729 times
Tue 10 February 2026 34.01 (-2.55%) 35.07 33.78 - 35.21 0.6571 times
Mon 09 February 2026 34.90 (-0.2%) 34.94 34.58 - 35.13 0.7463 times
Fri 06 February 2026 34.97 (3.34%) 33.91 33.74 - 35.17 0.7568 times
Thu 05 February 2026 33.84 (-1.46%) 33.77 32.96 - 34.10 1.2415 times
Wed 04 February 2026 34.34 (1.36%) 33.96 33.93 - 34.77 1.7412 times
Tue 03 February 2026 33.88 (3.2%) 32.80 32.32 - 33.94 0.7689 times
Mon 02 February 2026 32.83 (-2.09%) 32.18 31.75 - 33.45 0.8616 times
Fri 30 January 2026 33.53 (0.48%) 33.08 32.50 - 33.88 0.7614 times
Thu 29 January 2026 33.37 (0.03%) 33.95 33.36 - 35.04 1.0924 times
Wed 28 January 2026 33.36 (-2.63%) 34.35 32.83 - 34.56 1.0701 times

Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 34.41 and 35.92

Weekly Target 133.19
Weekly Target 234.11
Weekly Target 334.7
Weekly Target 435.62
Weekly Target 536.21

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (0.17%) 34.94 33.78 - 35.29 0.6567 times
Fri 06 February 2026 34.97 (4.29%) 32.18 31.75 - 35.17 1.2702 times
Fri 30 January 2026 33.53 (-1.24%) 34.50 32.50 - 35.04 1.251 times
Fri 23 January 2026 33.95 (4.24%) 32.40 31.86 - 35.55 1.3576 times
Fri 16 January 2026 32.57 (-0.18%) 32.86 31.44 - 33.72 1.1275 times
Fri 09 January 2026 32.63 (10.24%) 32.00 30.17 - 33.03 2.3846 times
Fri 02 January 2026 29.60 (5.15%) 27.99 27.93 - 29.89 0.3853 times
Mon 29 December 2025 28.15 (0.68%) 27.99 27.93 - 28.24 0.1044 times
Fri 26 December 2025 27.96 (0.9%) 27.89 27.80 - 28.62 0.3288 times
Fri 19 December 2025 27.71 (-3.18%) 28.57 26.79 - 28.69 1.1338 times
Fri 12 December 2025 28.62 (0.6%) 28.31 27.89 - 29.67 1.3125 times

weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 33.39 and 36.93

Monthly Target 130.48
Monthly Target 232.76
Monthly Target 334.023333333333
Monthly Target 436.3
Monthly Target 537.56

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (4.47%) 32.18 31.75 - 35.29 0.3354 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.0973 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.7315 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.6345 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.1544 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.2024 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.9093 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.4259 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.2096 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2997 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.1024 times

monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.03
20 day DMA 33.7
35 day DMA 32.08
50 day DMA 30.84
100 day DMA 28.06
150 day DMA 25.99
200 day DMA 24.68

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.2934.43
12 day EMA34.0733.8933.87
20 day EMA33.4633.333.23
35 day EMA32.173231.88
50 day EMA30.830.6330.49

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.4134.39
12 day SMA34.0333.9533.95
20 day SMA33.733.5833.47
35 day SMA32.0831.8731.69
50 day SMA30.8430.6730.5
100 day SMA28.0627.9327.81
150 day SMA25.9925.925.82
200 day SMA24.6824.6224.56
Back to top | Use Dark Theme