HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.75 and 0.86

Daily Target 10.66
Daily Target 20.72
Daily Target 30.77
Daily Target 40.83
Daily Target 50.88

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (6.85%) 0.73 0.71 - 0.82 1.0028 times
Thu 21 May 2026 0.73 (-3.95%) 0.75 0.71 - 0.76 0.6041 times
Wed 20 May 2026 0.76 (1.33%) 0.75 0.68 - 0.78 1.0568 times
Tue 19 May 2026 0.75 (1.35%) 0.72 0.71 - 0.76 0.6716 times
Mon 18 May 2026 0.74 (-5.13%) 0.79 0.72 - 0.79 0.6401 times
Fri 15 May 2026 0.78 (-2.5%) 0.77 0.73 - 0.80 0.8598 times
Thu 14 May 2026 0.80 (2.56%) 0.79 0.73 - 0.80 0.9163 times
Wed 13 May 2026 0.78 (-2.5%) 0.74 0.74 - 0.81 0.8912 times
Tue 12 May 2026 0.80 (9.59%) 0.70 0.68 - 0.82 1.5187 times
Mon 11 May 2026 0.73 (10.61%) 0.75 0.67 - 0.78 1.8385 times
Fri 08 May 2026 0.66 (-10.81%) 0.74 0.65 - 0.76 1.2299 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.66 and 0.8

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.6581 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9973 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.4089 times
Wed 06 May 2026 0.75 (10.29%) 0.70 0.61 - 0.75 0.7479 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.796 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0975 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5298 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.8006 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.321 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.6429 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6974 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 0.91

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (20%) 0.66 0.61 - 0.82 0.4325 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7239 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.7807 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5154 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0765 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1707 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9456 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5275 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6272 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8336 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.79
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 0.99
200 day DMA 1.16

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.760.760.76
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.77
12 day SMA0.750.750.75
20 day SMA0.730.740.75
35 day SMA0.790.790.79
50 day SMA0.760.760.75
100 day SMA0.890.890.89
150 day SMA0.990.991
200 day SMA1.161.161.17
Back to top | Use Dark Theme