Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.12 and 1.2
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (-4.1%) | 1.19 | 1.15 - 1.23 | 2.7601 times | Fri 16 January 2026 | 1.22 (2.52%) | 1.19 | 1.16 - 1.23 | 0.7805 times | Thu 15 January 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 0.3593 times | Wed 14 January 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.6139 times | Tue 13 January 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.21 | 0.7117 times | Mon 12 January 2026 | 1.19 (0.85%) | 1.19 | 1.14 - 1.22 | 1.0134 times | Fri 09 January 2026 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.4021 times | Thu 08 January 2026 | 1.21 (4.31%) | 1.17 | 1.15 - 1.23 | 0.754 times | Wed 07 January 2026 | 1.16 (5.45%) | 1.11 | 1.10 - 1.18 | 1.4072 times | Tue 06 January 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 1.1978 times | Mon 05 January 2026 | 1.11 (5.71%) | 1.04 | 1.02 - 1.22 | 3.4305 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.12 and 1.2
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (-4.1%) | 1.19 | 1.15 - 1.23 | 0.5789 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.7296 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.5083 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.9507 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.8338 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.7459 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.0716 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9569 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6766 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9477 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3652 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.1 and 1.31
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (9.35%) | 1.08 | 1.02 - 1.23 | 0.5641 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.036 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8368 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0619 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3517 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5551 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7376 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7691 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2328 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8548 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.532 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.16 |
| 20 day EMA | 1.15 | 1.15 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.18 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.69 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.