Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1 and 1.06
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.09 | 0.8598 times | Thu 04 December 2025 | 1.07 (0%) | 1.07 | 1.03 - 1.10 | 1.158 times | Wed 03 December 2025 | 1.07 (0%) | 1.07 | 1.04 - 1.11 | 0.8818 times | Tue 02 December 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.10 | 1.1065 times | Mon 01 December 2025 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.13 | 1.1766 times | Fri 28 November 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.12 | 0.7357 times | Wed 26 November 2025 | 1.06 (-1.85%) | 1.15 | 1.06 - 1.15 | 0.8873 times | Tue 25 November 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.13 | 0.8525 times | Mon 24 November 2025 | 1.08 (-6.09%) | 1.19 | 1.08 - 1.25 | 1.1891 times | Fri 21 November 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.19 | 1.1528 times | Thu 20 November 2025 | 1.11 (-7.5%) | 1.24 | 1.10 - 1.26 | 1.4852 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.98 and 1.08
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9198 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6504 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9109 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3123 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.3367 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4098 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.0476 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.4452 times | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.8615 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.1057 times | Fri 03 October 2025 | 1.56 (1.3%) | 1.57 | 1.50 - 1.69 | 0.9811 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.98 and 1.08
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.1807 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8273 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0499 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3364 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5488 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7293 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7604 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2075 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8451 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5146 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0983 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.11 | 1.12 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.3 | 1.31 | 1.32 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 2.11 | 2.12 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.