login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.68 and 0.75

Daily Target 1	0.62
Daily Target 2	0.66
Daily Target 3	0.68666666666667
Daily Target 4	0.73
Daily Target 5	0.76

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.71 (7.58%)	0.69	0.64 - 0.71	0.4698 times
Mon 16 March 2026	0.66 (-1.49%)	0.66	0.63 - 0.67	0.7308 times
Fri 13 March 2026	0.67 (8.06%)	0.62	0.61 - 0.67	0.5982 times
Thu 12 March 2026	0.62 (-3.13%)	0.62	0.61 - 0.64	1.2983 times
Wed 11 March 2026	0.64 (-4.48%)	0.64	0.60 - 0.64	0.9219 times
Mon 09 March 2026	0.67 (-1.47%)	0.68	0.64 - 0.69	0.5749 times
Fri 06 March 2026	0.68 (-4.23%)	0.69	0.66 - 0.69	1.5422 times
Thu 05 March 2026	0.71 (0%)	0.70	0.67 - 0.71	0.9943 times
Wed 04 March 2026	0.71 (-4.05%)	0.73	0.69 - 0.74	1.803 times
Tue 03 March 2026	0.74 (-5.13%)	0.76	0.73 - 0.78	1.0665 times
Mon 02 March 2026	0.78 (-2.5%)	0.79	0.77 - 0.81	0.6731 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.67 and 0.75

Weekly Target 1	0.6
Weekly Target 2	0.66
Weekly Target 3	0.68333333333333
Weekly Target 4	0.74
Weekly Target 5	0.76

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.71 (5.97%)	0.66	0.63 - 0.71	0.1913 times
Fri 13 March 2026	0.67 (-1.47%)	0.68	0.60 - 0.69	0.5406 times
Fri 06 March 2026	0.68 (-15%)	0.79	0.66 - 0.81	0.9685 times
Fri 27 February 2026	0.80 (-5.88%)	0.85	0.74 - 0.86	0.9037 times
Fri 20 February 2026	0.85 (-11.46%)	0.94	0.85 - 0.97	0.6784 times
Fri 13 February 2026	0.96 (0%)	0.91	0.91 - 0.99	0.1295 times
Fri 13 February 2026	0.96 (-22.58%)	1.13	0.82 - 1.16	2.5167 times
Fri 06 February 2026	1.24 (2.48%)	1.25	1.13 - 1.48	1.8203 times
Fri 30 January 2026	1.21 (-3.97%)	1.27	1.13 - 1.40	1.0212 times
Fri 23 January 2026	1.26 (3.28%)	1.19	1.09 - 1.32	1.2299 times
Fri 16 January 2026	1.22 (3.39%)	1.19	1.13 - 1.23	0.6287 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.55 and 0.76

Monthly Target 1	0.5
Monthly Target 2	0.6
Monthly Target 3	0.70666666666667
Monthly Target 4	0.81
Monthly Target 5	0.92

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.71 (-11.25%)	0.79	0.60 - 0.81	0.418 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.4869 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.0563 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.1487 times
Fri 28 November 2025	1.10 (-5.17%)	1.11	1.01 - 1.46	0.9278 times
Fri 31 October 2025	1.16 (-26.58%)	1.58	1.14 - 1.64	1.1774 times
Tue 30 September 2025	1.58 (-12.22%)	1.78	1.42 - 2.17	1.4988 times
Fri 29 August 2025	1.80 (14.65%)	1.56	1.48 - 1.92	0.6154 times
Thu 31 July 2025	1.57 (3.29%)	1.52	1.50 - 1.94	0.8179 times
Mon 30 June 2025	1.52 (-18.72%)	1.87	1.46 - 1.94	0.8528 times
Fri 30 May 2025	1.87 (-38.49%)	3.00	1.30 - 3.07	2.4757 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.7
20 day DMA	0.76
35 day DMA	0.91
50 day DMA	0.99
100 day DMA	1.08
150 day DMA	1.27
200 day DMA	1.37

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.66	0.66
12 day EMA	0.7	0.7	0.71
20 day EMA	0.76	0.76	0.77
35 day EMA	0.85	0.86	0.87
50 day EMA	0.96	0.97	0.98

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.65	0.66
12 day SMA	0.7	0.71	0.72
20 day SMA	0.76	0.77	0.79
35 day SMA	0.91	0.92	0.94
50 day SMA	0.99	1	1
100 day SMA	1.08	1.09	1.1
150 day SMA	1.27	1.28	1.29
200 day SMA	1.37	1.38	1.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme