HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 26.06 and 27.07

Daily Target 125.82
Daily Target 226.3
Daily Target 326.833333333333
Daily Target 427.31
Daily Target 527.84

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 12 February 2026 26.77 (-0.37%) 27.16 26.36 - 27.37 0.8221 times
Wed 11 February 2026 26.87 (-1.79%) 27.47 26.81 - 27.61 0.8712 times
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.724 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.7681 times
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.7592 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.8448 times
Wed 04 February 2026 27.90 (1.64%) 27.61 27.38 - 28.49 1.3053 times
Tue 03 February 2026 27.45 (0.04%) 27.46 26.88 - 28.15 1.1917 times
Mon 02 February 2026 27.44 (3.27%) 26.74 26.63 - 27.80 0.914 times
Fri 30 January 2026 26.57 (0%) 26.39 26.17 - 26.71 1.7997 times
Thu 29 January 2026 26.57 (7.27%) 25.97 25.52 - 26.60 1.5497 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.79 and 27.34

Weekly Target 125.46
Weekly Target 226.12
Weekly Target 327.013333333333
Weekly Target 427.67
Weekly Target 528.56

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 12 February 2026 26.77 (-4.7%) 27.75 26.36 - 27.91 0.6319 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 0.9949 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.4702 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.7501 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6247 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 0.9821 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7254 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.7939 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.2266 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.8002 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.6875 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 26.57 and 28.7

Monthly Target 125.08
Monthly Target 225.92
Monthly Target 327.206666666667
Monthly Target 428.05
Monthly Target 529.34

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 12 February 2026 26.77 (0.75%) 26.74 26.36 - 28.49 0.6362 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.5618 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9814 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6986 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0483 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7989 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9494 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.948 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7366 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.641 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3299 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.09
20 day DMA 27.78
35 day DMA 27.74
50 day DMA 27.99
100 day DMA 26.91
150 day DMA 26.09
200 day DMA 25.51

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.3227.55
12 day EMA27.3927.527.62
20 day EMA27.5427.6227.7
35 day EMA27.7527.8127.87
50 day EMA27.8927.9427.98

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.5327.74
12 day SMA27.0927.2327.36
20 day SMA27.7827.8527.91
35 day SMA27.7427.7827.83
50 day SMA27.9928.0228.03
100 day SMA26.9126.926.88
150 day SMA26.0926.0926.08
200 day SMA25.5125.4925.47
Back to top | Use Dark Theme