Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 15.82 and 16.05
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.1 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.90 (1.27%) | 15.82 | 15.74 - 15.97 | 0.6945 times | Wed 01 May 2024 | 15.70 (2.61%) | 15.40 | 15.40 - 15.96 | 0.8985 times | Tue 30 April 2024 | 15.30 (-1.73%) | 15.48 | 15.30 - 15.53 | 0.7687 times | Mon 29 April 2024 | 15.57 (-1.58%) | 15.94 | 15.57 - 15.94 | 1.1665 times | Fri 26 April 2024 | 15.82 (1.22%) | 15.65 | 15.65 - 16.03 | 1.805 times | Thu 25 April 2024 | 15.63 (3.24%) | 15.80 | 15.30 - 15.81 | 1.2809 times | Wed 24 April 2024 | 15.14 (-3.2%) | 14.55 | 14.55 - 15.24 | 1.1661 times | Tue 23 April 2024 | 15.64 (2.83%) | 15.18 | 15.04 - 15.70 | 0.5442 times | Mon 22 April 2024 | 15.21 (0%) | 15.22 | 15.17 - 15.36 | 0.6768 times | Fri 19 April 2024 | 15.21 (4.18%) | 14.53 | 14.49 - 15.22 | 0.9988 times | Thu 18 April 2024 | 14.60 (0.69%) | 14.48 | 14.48 - 14.71 | 0.5919 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 15.27 and 15.94
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.90 (0.51%) | 15.94 | 15.30 - 15.97 | 0.6537 times | Fri 26 April 2024 | 15.82 (4.01%) | 15.22 | 14.55 - 16.03 | 1.0141 times | Fri 19 April 2024 | 15.21 (2.56%) | 14.90 | 14.45 - 15.22 | 0.7067 times | Fri 12 April 2024 | 14.83 (-2.24%) | 15.19 | 14.61 - 15.66 | 0.7163 times | Fri 05 April 2024 | 15.17 (-4.71%) | 15.98 | 15.07 - 15.98 | 0.8604 times | Thu 28 March 2024 | 15.92 (4.6%) | 15.30 | 15.20 - 15.99 | 0.5093 times | Fri 22 March 2024 | 15.22 (2.49%) | 14.97 | 14.69 - 15.75 | 0.8838 times | Fri 15 March 2024 | 14.85 (-5.83%) | 15.76 | 14.57 - 15.88 | 2.0355 times | Fri 08 March 2024 | 15.77 (5.06%) | 14.95 | 14.76 - 16.00 | 1.3805 times | Fri 01 March 2024 | 15.01 (-1.18%) | 15.08 | 14.76 - 15.54 | 1.2395 times | Fri 23 February 2024 | 15.19 (-1.43%) | 15.18 | 14.84 - 15.50 | 0.9477 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 15.65 and 16.22
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.90 (3.92%) | 15.40 | 15.40 - 15.97 | 0.0961 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.1902 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.6392 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.6235 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.2159 times | Fri 29 December 2023 | 19.40 (16.59%) | 16.50 | 16.49 - 20.31 | 1.0093 times | Thu 30 November 2023 | 16.64 (13.35%) | 14.65 | 14.55 - 17.36 | 0.6995 times | Tue 31 October 2023 | 14.68 (-9.55%) | 16.22 | 13.87 - 16.68 | 0.9668 times | Fri 29 September 2023 | 16.23 (-6.29%) | 17.50 | 16.02 - 18.02 | 0.7503 times | Thu 31 August 2023 | 17.32 (-8.84%) | 18.79 | 16.92 - 19.61 | 0.8093 times | Mon 31 July 2023 | 19.00 (27.26%) | 15.00 | 14.70 - 19.26 | 0.9556 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.53 | 15.45 |
| 12 day EMA | 15.45 | 15.37 | 15.31 |
| 20 day EMA | 15.35 | 15.29 | 15.25 |
| 35 day EMA | 15.3 | 15.26 | 15.23 |
| 50 day EMA | 15.29 | 15.26 | 15.24 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.6 | 15.49 |
| 12 day SMA | 15.35 | 15.23 | 15.16 |
| 20 day SMA | 15.21 | 15.17 | 15.15 |
| 35 day SMA | 15.24 | 15.22 | 15.21 |
| 50 day SMA | 15.25 | 15.24 | 15.23 |
| 100 day SMA | 16.51 | 16.53 | 16.56 |
| 150 day SMA | 16.38 | 16.38 | 16.39 |
| 200 day SMA | 16.68 | 16.69 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.