HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 29.98 and 31.01

Daily Target 129.13
Daily Target 229.8
Daily Target 330.163333333333
Daily Target 430.83
Daily Target 531.19

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 04 June 2026 30.46 (4.49%) 29.59 29.50 - 30.53 0.9769 times
Wed 03 June 2026 29.15 (-3.51%) 30.06 29.13 - 30.06 1.0347 times
Tue 02 June 2026 30.21 (1.48%) 29.64 29.60 - 30.38 0.825 times
Mon 01 June 2026 29.77 (-1.16%) 29.97 29.41 - 30.18 0.9376 times
Fri 29 May 2026 30.12 (-0.17%) 30.21 30.02 - 30.28 0.925 times
Thu 28 May 2026 30.17 (-0.98%) 30.00 29.64 - 30.21 0.892 times
Wed 27 May 2026 30.47 (-0.85%) 30.88 30.36 - 30.93 0.7993 times
Tue 26 May 2026 30.73 (1.86%) 30.24 30.19 - 30.74 0.9031 times
Fri 22 May 2026 30.17 (-0.49%) 30.42 30.17 - 30.54 0.8638 times
Thu 21 May 2026 30.32 (0.8%) 29.92 29.74 - 30.35 1.8427 times
Wed 20 May 2026 30.08 (2.17%) 29.47 29.45 - 30.13 2.2328 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 29.8 and 31.2

Weekly Target 128.64
Weekly Target 229.55
Weekly Target 330.04
Weekly Target 430.95
Weekly Target 531.44

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 04 June 2026 30.46 (1.13%) 29.97 29.13 - 30.53 0.7206 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.672 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.2203 times
Fri 15 May 2026 29.09 (-4.21%) 30.44 28.80 - 30.44 0.915 times
Fri 08 May 2026 30.37 (-0.16%) 30.42 30.04 - 30.75 0.7144 times
Wed 06 May 2026 30.42 (0.83%) 29.73 29.20 - 30.61 0.7881 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.3993 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.535 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.1031 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9321 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.9106 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.8 and 31.2

Monthly Target 128.64
Monthly Target 229.55
Monthly Target 330.04
Monthly Target 430.95
Monthly Target 531.44

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 04 June 2026 30.46 (1.13%) 29.97 29.13 - 30.53 0.17 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 1.0754 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2182 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0669 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2614 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3359 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.6948 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5975 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.8966 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.6833 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.812 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.09
20 day DMA 29.89
35 day DMA 29.81
50 day DMA 28.99
100 day DMA 27.98
150 day DMA 27.84
200 day DMA 27.12

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.7930.11
12 day EMA29.9929.9130.05
20 day EMA29.8729.8129.88
35 day EMA29.3429.2729.28
50 day EMA28.8428.7728.75

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.8830.15
12 day SMA30.0930.0230.01
20 day SMA29.8929.8929.96
35 day SMA29.8129.7329.69
50 day SMA28.9928.9128.84
100 day SMA27.9827.9527.94
150 day SMA27.8427.8227.81
200 day SMA27.1227.0827.06
Back to top | Use Dark Theme