Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.86 and 32.45
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.57 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (0.69%) | 31.65 | 31.65 - 32.24 | 1.0755 times | Thu 03 September 2026 | 31.84 (0.76%) | 31.77 | 31.70 - 32.08 | 1.1956 times | Wed 02 September 2026 | 31.60 (2.4%) | 31.01 | 31.01 - 31.66 | 1.0386 times | Tue 01 September 2026 | 30.86 (-0.45%) | 30.88 | 30.67 - 31.22 | 1.1347 times | Mon 31 August 2026 | 31.00 (-0.45%) | 31.12 | 30.77 - 31.12 | 1.1302 times | Fri 28 August 2026 | 31.14 (-0.03%) | 31.15 | 31.02 - 31.39 | 0.9069 times | Thu 27 August 2026 | 31.15 (0.23%) | 31.01 | 30.62 - 31.19 | 0.9487 times | Wed 26 August 2026 | 31.08 (0.39%) | 31.11 | 30.88 - 31.21 | 0.9041 times | Tue 25 August 2026 | 30.96 (-0.83%) | 31.30 | 30.92 - 31.30 | 0.6963 times | Mon 24 August 2026 | 31.22 (0.35%) | 31.25 | 31.14 - 31.54 | 0.9694 times | Fri 21 August 2026 | 31.11 (-0.13%) | 31.42 | 30.87 - 31.44 | 1.8941 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9351 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7423 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0288 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.823 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.1239 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.2587 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3473 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.8568 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.3231 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.561 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8369 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (3.42%) | 30.88 | 30.67 - 32.24 | 0.1541 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8077 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1826 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0765 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9527 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0791 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9452 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1174 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1834 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5014 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5293 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.43 | 31.22 |
| 12 day EMA | 31.49 | 31.39 | 31.31 |
| 20 day EMA | 31.56 | 31.51 | 31.47 |
| 35 day EMA | 31.7 | 31.68 | 31.67 |
| 50 day EMA | 31.9 | 31.89 | 31.89 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.29 | 31.15 |
| 12 day SMA | 31.26 | 31.19 | 31.21 |
| 20 day SMA | 31.57 | 31.56 | 31.58 |
| 35 day SMA | 31.72 | 31.73 | 31.75 |
| 50 day SMA | 31.92 | 31.93 | 31.94 |
| 100 day SMA | 31.1 | 31.06 | 31.01 |
| 150 day SMA | 29.63 | 29.6 | 29.57 |
| 200 day SMA | 29.22 | 29.19 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.