login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 31.84 and 32.44

Daily Target 1	31.73
Daily Target 2	31.95
Daily Target 3	32.33
Daily Target 4	32.55
Daily Target 5	32.93

Daily price and volume Hanmi Financial

Date	Closing	Open	Range	Volume
Mon 26 October 2026	32.17 (0.06%)	32.37	32.11 - 32.71	0.9281 times
Fri 23 October 2026	32.15 (-0.28%)	32.10	31.91 - 32.35	0.9964 times
Thu 22 October 2026	32.24 (2.35%)	31.49	31.44 - 32.34	1.1444 times
Wed 21 October 2026	31.50 (0.1%)	31.52	31.22 - 31.61	0.7581 times
Tue 20 October 2026	31.47 (1.58%)	31.15	31.10 - 31.75	0.9137 times
Mon 19 October 2026	30.98 (-0.45%)	31.02	30.93 - 31.18	0.7755 times
Fri 16 October 2026	31.12 (0.58%)	31.02	30.98 - 31.64	0.9252 times
Thu 15 October 2026	30.94 (1.48%)	30.69	30.53 - 31.20	1.2381 times
Wed 14 October 2026	30.49 (-1.29%)	30.47	30.30 - 30.77	1.3878 times
Tue 13 October 2026	30.89 (-0.61%)	31.26	30.73 - 31.28	0.9327 times
Mon 12 October 2026	31.08 (0.97%)	30.77	30.77 - 31.24	0.9634 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 31.84 and 32.44

Weekly Target 1	31.73
Weekly Target 2	31.95
Weekly Target 3	32.33
Weekly Target 4	32.55
Weekly Target 5	32.93

Weekly price and volumes for Hanmi Financial

Date	Closing	Open	Range	Volume
Mon 26 October 2026	32.17 (0.06%)	32.37	32.11 - 32.71	0.1709 times
Fri 23 October 2026	32.15 (3.31%)	31.02	30.93 - 32.35	0.8446 times
Fri 16 October 2026	31.12 (1.1%)	30.77	30.30 - 31.64	1.0028 times
Fri 09 October 2026	30.78 (-2.81%)	31.70	30.77 - 31.81	1.1734 times
Fri 02 October 2026	31.67 (-1.34%)	32.14	30.17 - 32.16	1.2204 times
Fri 25 September 2026	32.10 (-0.68%)	32.37	31.49 - 32.58	1.332 times
Fri 18 September 2026	32.32 (1.64%)	31.80	31.34 - 32.41	1.5998 times
Fri 11 September 2026	31.80 (-0.81%)	31.94	31.14 - 32.26	0.7497 times
Fri 04 September 2026	32.06 (2.95%)	31.12	30.67 - 32.24	1.0627 times
Fri 28 August 2026	31.14 (0.1%)	31.25	30.62 - 31.54	0.8436 times
Fri 21 August 2026	31.11 (-4.1%)	32.49	30.87 - 32.58	1.1692 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 31.17 and 33.71

Monthly Target 1	29.14
Monthly Target 2	30.66
Monthly Target 3	31.683333333333
Monthly Target 4	33.2
Monthly Target 5	34.22

Monthly price and volumes Hanmi Financial

Date	Closing	Open	Range	Volume
Mon 26 October 2026	32.17 (4.11%)	30.77	30.17 - 32.71	0.6612 times
Wed 30 September 2026	30.90 (-0.32%)	30.88	30.66 - 32.58	0.9697 times
Mon 31 August 2026	31.00 (-2.76%)	31.91	30.62 - 32.70	0.81 times
Fri 31 July 2026	31.88 (-1.6%)	32.42	29.99 - 33.50	1.186 times
Tue 30 June 2026	32.40 (7.57%)	29.97	29.13 - 32.77	1.0797 times
Fri 29 May 2026	30.12 (0.7%)	30.09	28.80 - 30.93	0.9555 times
Thu 30 April 2026	29.91 (13.47%)	26.51	26.03 - 31.33	1.0823 times
Tue 31 March 2026	26.36 (0.96%)	25.67	24.54 - 26.80	0.9479 times
Fri 27 February 2026	26.11 (-1.73%)	26.74	25.87 - 28.49	1.1207 times
Fri 30 January 2026	26.57 (-1.7%)	27.11	24.54 - 30.20	1.1869 times
Wed 31 December 2025	27.03 (-2.14%)	27.46	26.95 - 29.46	1.5058 times

monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period	DMA value
5 day DMA	31.91
12 day DMA	31.32
20 day DMA	31.33
35 day DMA	31.59
50 day DMA	31.52
100 day DMA	31.72
150 day DMA	30.81
200 day DMA	29.85

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.91	31.78	31.59
12 day EMA	31.6	31.5	31.38
20 day EMA	31.51	31.44	31.36
35 day EMA	31.5	31.46	31.42
50 day EMA	31.62	31.6	31.58

SMA (simple moving average) of Hanmi Financial HAFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.91	31.67	31.46
12 day SMA	31.32	31.24	31.18
20 day SMA	31.33	31.3	31.3
35 day SMA	31.59	31.58	31.58
50 day SMA	31.52	31.53	31.54
100 day SMA	31.72	31.71	31.68
150 day SMA	30.81	30.77	30.73
200 day SMA	29.85	29.83	29.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme