Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 27.18 and 27.8
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.26 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.63 (2.87%) | 27.80 | 27.34 - 27.96 | 1.1816 times | Tue 07 April 2026 | 26.86 (0%) | 26.77 | 26.68 - 27.03 | 0.895 times | Mon 06 April 2026 | 26.86 (1.47%) | 26.52 | 26.28 - 26.91 | 0.8099 times | Thu 02 April 2026 | 26.47 (-0.49%) | 26.16 | 26.03 - 26.68 | 1.0893 times | Wed 01 April 2026 | 26.60 (0.91%) | 26.51 | 26.28 - 26.92 | 1.0598 times | Tue 31 March 2026 | 26.36 (0.76%) | 26.55 | 26.06 - 26.69 | 1.285 times | Mon 30 March 2026 | 26.16 (0.96%) | 26.09 | 26.01 - 26.30 | 0.9657 times | Fri 27 March 2026 | 25.91 (-1.6%) | 26.14 | 25.88 - 26.21 | 1.0172 times | Thu 26 March 2026 | 26.33 (0.57%) | 25.87 | 25.87 - 26.34 | 0.7884 times | Wed 25 March 2026 | 26.18 (0.23%) | 26.33 | 25.97 - 26.51 | 0.908 times | Tue 24 March 2026 | 26.12 (-0.31%) | 25.90 | 25.90 - 26.49 | 1.3342 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.96 and 28.64
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.63 (4.38%) | 26.52 | 26.28 - 27.96 | 0.6286 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.9582 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.1899 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 1.0027 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.9921 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 1.0854 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.4744 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.3645 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1806 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 1.1236 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.4847 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.83 and 28.76
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.63 (4.82%) | 26.51 | 26.03 - 27.96 | 0.2614 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1344 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3412 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4204 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.802 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6353 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9533 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7265 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8634 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8621 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6699 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.64 | 26.53 |
| 12 day EMA | 26.56 | 26.37 | 26.28 |
| 20 day EMA | 26.44 | 26.31 | 26.25 |
| 35 day EMA | 26.55 | 26.49 | 26.47 |
| 50 day EMA | 26.82 | 26.79 | 26.79 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.63 | 26.49 |
| 12 day SMA | 26.47 | 26.28 | 26.19 |
| 20 day SMA | 26.05 | 25.96 | 25.92 |
| 35 day SMA | 26.32 | 26.29 | 26.29 |
| 50 day SMA | 26.6 | 26.62 | 26.68 |
| 100 day SMA | 27.26 | 27.25 | 27.25 |
| 150 day SMA | 26.59 | 26.58 | 26.57 |
| 200 day SMA | 26.06 | 26.04 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.