Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.36 and 5.44
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.51 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.40 (-0.74%) | 5.48 | 5.40 - 5.48 | 2.9091 times | Thu 13 August 2026 | 5.44 (1.49%) | 5.36 | 5.36 - 5.44 | 0.6364 times | Tue 11 August 2026 | 5.36 (0%) | 5.32 | 5.31 - 5.36 | 1.5909 times | Mon 10 August 2026 | 5.36 (-0.74%) | 5.36 | 5.36 - 5.36 | 0.5909 times | Thu 06 August 2026 | 5.40 (-1.28%) | 5.40 | 5.40 - 5.40 | 0.2273 times | Tue 04 August 2026 | 5.47 (-0.55%) | 5.48 | 5.45 - 5.48 | 0.4091 times | Mon 03 August 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0909 times | Wed 29 July 2026 | 5.50 (-2.31%) | 5.68 | 5.50 - 5.68 | 1.6364 times | Tue 28 July 2026 | 5.63 (-0.71%) | 5.50 | 5.50 - 5.68 | 1 times | Mon 27 July 2026 | 5.67 (-0.53%) | 5.60 | 5.60 - 5.67 | 0.9091 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 2.8636 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.36 and 5.53
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.705 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.2165 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 1.0555 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.8525 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.908 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 1.069 times | Tue 23 June 2026 | 6.13 (-0.65%) | 6.01 | 6.00 - 6.13 | 0.0541 times | Mon 15 June 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.0271 times | Fri 12 June 2026 | 6.17 (-1.28%) | 6.19 | 6.17 - 6.27 | 0.4465 times | Fri 05 June 2026 | 6.25 (-11.35%) | 6.81 | 6.14 - 7.10 | 2.6658 times | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 3.1258 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.26 and 5.45
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.40 (-1.82%) | 5.50 | 5.31 - 5.50 | 0.6245 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.5875 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 1.0378 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.3588 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.9323 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.4222 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2463 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 1.073 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.9789 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.7388 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.979 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.42 |
| 12 day EMA | 5.54 | 5.56 | 5.58 |
| 20 day EMA | 5.72 | 5.75 | 5.78 |
| 35 day EMA | 6.15 | 6.19 | 6.23 |
| 50 day EMA | 6.56 | 6.61 | 6.66 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.41 | 5.42 |
| 12 day SMA | 5.51 | 5.54 | 5.56 |
| 20 day SMA | 5.67 | 5.71 | 5.75 |
| 35 day SMA | 6.13 | 6.19 | 6.25 |
| 50 day SMA | 6.55 | 6.6 | 6.65 |
| 100 day SMA | 7.88 | 7.92 | 7.97 |
| 150 day SMA | 8.56 | 8.59 | 8.61 |
| 200 day SMA | 8.6 | 8.62 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.