Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.05 and 4.61
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.99 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.56 (-2.77%) | 4.65 | 4.09 - 4.65 | 3.8941 times | Thu 01 October 2026 | 4.69 (0.21%) | 4.68 | 4.68 - 4.69 | 0.2492 times | Wed 30 September 2026 | 4.68 (-0.64%) | 4.88 | 4.68 - 4.88 | 0.2492 times | Tue 29 September 2026 | 4.71 (-0.42%) | 4.70 | 4.68 - 4.71 | 0.4984 times | Mon 28 September 2026 | 4.73 (2.16%) | 4.62 | 4.62 - 4.73 | 0.1246 times | Fri 25 September 2026 | 4.63 (-6.09%) | 5.00 | 4.63 - 5.00 | 2.0249 times | Thu 24 September 2026 | 4.93 (-1.79%) | 4.97 | 4.90 - 4.98 | 0.7165 times | Wed 23 September 2026 | 5.02 (-0.59%) | 5.00 | 5.00 - 5.05 | 1.0903 times | Tue 22 September 2026 | 5.05 (0.8%) | 5.05 | 5.00 - 5.05 | 0.7477 times | Mon 21 September 2026 | 5.01 (0.4%) | 4.98 | 4.98 - 5.01 | 0.405 times | Fri 18 September 2026 | 4.99 (-1.19%) | 4.98 | 4.98 - 5.00 | 0.3427 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 3.93 and 4.72
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.56 (-1.51%) | 4.62 | 4.09 - 4.88 | 1.3529 times | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.3445 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 0.9496 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.3277 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.1261 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.3866 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.6639 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.0588 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1345 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.6555 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.5294 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4.03 and 4.63
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.56 (-2.56%) | 4.68 | 4.09 - 4.69 | 0.5065 times | Wed 30 September 2026 | 4.68 (-6.4%) | 5.05 | 4.62 - 5.20 | 2.0792 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.6489 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.3747 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8987 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.1767 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.8073 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.3656 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2133 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.9292 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.7136 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.73 | 4.75 |
| 12 day EMA | 4.8 | 4.84 | 4.87 |
| 20 day EMA | 4.92 | 4.96 | 4.99 |
| 35 day EMA | 5.15 | 5.19 | 5.22 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.74 |
| 12 day SMA | 4.84 | 4.88 | 4.9 |
| 20 day SMA | 4.9 | 4.93 | 4.96 |
| 35 day SMA | 5.11 | 5.14 | 5.17 |
| 50 day SMA | 5.35 | 5.39 | 5.42 |
| 100 day SMA | 6.64 | 6.69 | 6.73 |
| 150 day SMA | 7.69 | 7.72 | 7.76 |
| 200 day SMA | 8.07 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.