Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1231.92 and 1247.61
| Daily Target 1 | 1219.35 |
| Daily Target 2 | 1228.79 |
| Daily Target 3 | 1235.0366666667 |
| Daily Target 4 | 1244.48 |
| Daily Target 5 | 1250.73 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (0.99%) | 1229.62 | 1225.59 - 1241.28 | 0.4914 times | Mon 11 May 2026 | 1226.09 (-0.62%) | 1237.79 | 1210.33 - 1237.79 | 0.7395 times | Fri 08 May 2026 | 1233.71 (-0.03%) | 1239.57 | 1218.56 - 1252.65 | 0.9334 times | Thu 07 May 2026 | 1234.10 (5.49%) | 1280.00 | 1233.03 - 1286.56 | 1.9687 times | Wed 06 May 2026 | 1169.86 (0%) | 1145.80 | 1141.46 - 1173.34 | 1.2655 times | Wed 06 May 2026 | 1169.86 (3.09%) | 1145.80 | 1141.46 - 1173.34 | 1.2655 times | Tue 05 May 2026 | 1134.78 (-0.64%) | 1144.95 | 1134.76 - 1150.24 | 0.7146 times | Mon 04 May 2026 | 1142.14 (-0.56%) | 1139.68 | 1138.20 - 1164.68 | 0.9091 times | Fri 01 May 2026 | 1148.62 (-1.1%) | 1164.44 | 1142.86 - 1168.47 | 0.6534 times | Thu 30 April 2026 | 1161.35 (1.44%) | 1149.64 | 1145.09 - 1165.30 | 1.059 times | Wed 29 April 2026 | 1144.81 (-1.32%) | 1158.00 | 1136.35 - 1166.89 | 0.586 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1224.29 and 1255.24
| Weekly Target 1 | 1199 |
| Weekly Target 2 | 1218.62 |
| Weekly Target 3 | 1229.95 |
| Weekly Target 4 | 1249.57 |
| Weekly Target 5 | 1260.9 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (0.37%) | 1237.79 | 1210.33 - 1241.28 | 0.4021 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 1.3613 times | Wed 06 May 2026 | 1169.86 (1.85%) | 1139.68 | 1134.76 - 1173.34 | 0.9437 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.1913 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.1649 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.2859 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9935 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.9132 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0692 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.675 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 1.0056 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1186.5 and 1338.3
| Monthly Target 1 | 1068.05 |
| Monthly Target 2 | 1153.15 |
| Monthly Target 3 | 1219.8533333333 |
| Monthly Target 4 | 1304.95 |
| Monthly Target 5 | 1371.65 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1238.24 (6.62%) | 1164.44 | 1134.76 - 1286.56 | 0.5137 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.852 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7977 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.276 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8452 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1402 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8482 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2822 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.142 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3028 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.26 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1220.4 |
| 12 day DMA | 1180.31 |
| 20 day DMA | 1170.97 |
| 35 day DMA | 1147.68 |
| 50 day DMA | 1130.94 |
| 100 day DMA | 1107.7 |
| 150 day DMA | 1059.14 |
| 200 day DMA | 1040.9 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.75 | 1209 | 1200.46 |
| 12 day EMA | 1192.77 | 1184.51 | 1176.95 |
| 20 day EMA | 1176.92 | 1170.47 | 1164.62 |
| 35 day EMA | 1156.17 | 1151.34 | 1146.94 |
| 50 day EMA | 1139.87 | 1135.86 | 1132.18 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.4 | 1206.72 | 1188.46 |
| 12 day SMA | 1180.31 | 1173.63 | 1167.12 |
| 20 day SMA | 1170.97 | 1166.23 | 1162.69 |
| 35 day SMA | 1147.68 | 1142.74 | 1137.84 |
| 50 day SMA | 1130.94 | 1129.22 | 1127.59 |
| 100 day SMA | 1107.7 | 1105.52 | 1103.48 |
| 150 day SMA | 1059.14 | 1057.27 | 1055.49 |
| 200 day SMA | 1040.9 | 1039.95 | 1039.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.