Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1073.34 and 1095.65
| Daily Target 1 | 1055.51 |
| Daily Target 2 | 1068.86 |
| Daily Target 3 | 1077.82 |
| Daily Target 4 | 1091.17 |
| Daily Target 5 | 1100.13 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1082.21 (1.14%) | 1075.00 | 1064.47 - 1086.78 | 1.8392 times | Wed 28 January 2026 | 1070.01 (1.18%) | 1057.53 | 1053.56 - 1073.15 | 1.2916 times | Tue 27 January 2026 | 1057.56 (0.72%) | 1060.99 | 1045.33 - 1065.86 | 0.6517 times | Mon 26 January 2026 | 1049.97 (-0.75%) | 1061.38 | 1048.08 - 1064.96 | 0.846 times | Fri 23 January 2026 | 1057.86 (-0.82%) | 1065.81 | 1049.34 - 1071.91 | 0.9505 times | Thu 22 January 2026 | 1066.63 (0.76%) | 1062.93 | 1057.05 - 1068.50 | 0.7066 times | Wed 21 January 2026 | 1058.58 (2.35%) | 1041.46 | 1035.08 - 1068.17 | 0.6898 times | Tue 20 January 2026 | 1034.25 (-3.23%) | 1050.87 | 1033.85 - 1058.47 | 1.1096 times | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.1624 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.7526 times | Wed 14 January 2026 | 1053.25 (1.09%) | 1041.00 | 1033.72 - 1053.25 | 0.7796 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1063.77 and 1105.22
| Weekly Target 1 | 1029.99 |
| Weekly Target 2 | 1056.1 |
| Weekly Target 3 | 1071.44 |
| Weekly Target 4 | 1097.55 |
| Weekly Target 5 | 1112.89 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1082.21 (2.3%) | 1061.38 | 1045.33 - 1086.78 | 1.0377 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.775 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.9254 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.1314 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5745 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.2056 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6488 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 2.0134 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.5076 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1806 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9698 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1039.25 and 1129.75
| Monthly Target 1 | 964.59 |
| Monthly Target 2 | 1023.4 |
| Monthly Target 3 | 1055.09 |
| Monthly Target 4 | 1113.9 |
| Monthly Target 5 | 1145.59 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1082.21 (7.25%) | 1007.28 | 996.28 - 1086.78 | 0.7483 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0883 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8096 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2238 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.09 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2435 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2027 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7345 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8435 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0157 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9334 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1063.52 |
| 12 day DMA | 1058.69 |
| 20 day DMA | 1043.06 |
| 35 day DMA | 1032.95 |
| 50 day DMA | 1006.81 |
| 100 day DMA | 986.67 |
| 150 day DMA | 995.81 |
| 200 day DMA | 1009.54 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.66 | 1060.38 | 1055.57 |
| 12 day EMA | 1057.15 | 1052.6 | 1049.44 |
| 20 day EMA | 1047 | 1043.29 | 1040.48 |
| 35 day EMA | 1026.18 | 1022.88 | 1020.11 |
| 50 day EMA | 1007.1 | 1004.04 | 1001.35 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.52 | 1060.41 | 1058.12 |
| 12 day SMA | 1058.69 | 1054.53 | 1051.18 |
| 20 day SMA | 1043.06 | 1040.27 | 1038.08 |
| 35 day SMA | 1032.95 | 1029.43 | 1026.73 |
| 50 day SMA | 1006.81 | 1003.69 | 1000.99 |
| 100 day SMA | 986.67 | 985.78 | 985.36 |
| 150 day SMA | 995.81 | 995.42 | 995.23 |
| 200 day SMA | 1009.54 | 1009.06 | 1008.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.