WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1041.22 and 1066.79

Daily Target 11036.8
Daily Target 21045.63
Daily Target 31062.3666666667
Daily Target 41071.2
Daily Target 51087.94

Daily price and volume W W

Date Closing Open Range Volume
Mon 23 March 2026 1054.47 (1.13%) 1061.82 1053.53 - 1079.10 1.4812 times
Fri 20 March 2026 1042.67 (-0.03%) 1034.00 1034.00 - 1059.50 0.7258 times
Thu 19 March 2026 1042.97 (-2.12%) 1041.93 1037.73 - 1053.67 0.7619 times
Tue 17 March 2026 1065.53 (0.48%) 1067.99 1052.42 - 1072.82 0.7954 times
Mon 16 March 2026 1060.46 (-1.26%) 1080.27 1056.79 - 1082.19 1.1383 times
Fri 13 March 2026 1073.94 (-0.76%) 1091.22 1064.24 - 1093.95 1.0843 times
Thu 12 March 2026 1082.18 (-2.55%) 1101.62 1080.48 - 1106.47 0.9437 times
Wed 11 March 2026 1110.49 (0.37%) 1101.57 1092.05 - 1110.89 0.9243 times
Tue 10 March 2026 1106.40 (-0.8%) 1112.14 1101.58 - 1123.48 0.9671 times
Mon 09 March 2026 1115.28 (0.22%) 1097.25 1083.32 - 1120.33 1.178 times
Fri 06 March 2026 1112.79 (-2.87%) 1129.68 1106.07 - 1140.32 1.4155 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1041.22 and 1066.79

Weekly Target 11036.8
Weekly Target 21045.63
Weekly Target 31062.3666666667
Weekly Target 41071.2
Weekly Target 51087.94

Weekly price and volumes for W W

Date Closing Open Range Volume
Mon 23 March 2026 1054.47 (1.13%) 1061.82 1053.53 - 1079.10 0.2435 times
Fri 20 March 2026 1042.67 (-2.91%) 1080.27 1034.00 - 1082.19 0.5624 times
Fri 13 March 2026 1073.94 (-3.49%) 1097.25 1064.24 - 1123.48 0.8378 times
Fri 06 March 2026 1112.79 (-2.79%) 1144.58 1106.07 - 1174.21 1.0774 times
Fri 27 February 2026 1144.73 (1.57%) 1122.69 1099.75 - 1145.53 1.1697 times
Fri 20 February 2026 1127.07 (-0.38%) 1128.90 1099.21 - 1143.59 0.9083 times
Fri 13 February 2026 1131.42 (0%) 1117.50 1111.07 - 1142.53 0.2676 times
Fri 13 February 2026 1131.42 (-5.53%) 1187.32 1111.07 - 1218.63 1.5094 times
Fri 06 February 2026 1197.65 (10.9%) 1086.76 1078.65 - 1204.36 2.1885 times
Fri 30 January 2026 1079.94 (2.09%) 1061.38 1045.33 - 1086.78 1.2355 times
Fri 23 January 2026 1057.86 (-1.02%) 1050.87 1033.85 - 1071.91 0.7063 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 974.13 and 1114.34

Monthly Target 1947.35
Monthly Target 21000.91
Monthly Target 31087.56
Monthly Target 41141.12
Monthly Target 51227.77

Monthly price and volumes W W

Date Closing Open Range Volume
Mon 23 March 2026 1054.47 (-7.88%) 1144.58 1034.00 - 1174.21 0.5503 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2222 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8095 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.0921 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8124 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.2281 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.0938 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2478 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.2069 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.737 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 0.8464 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1053.22
12 day DMA 1084.41
20 day DMA 1103.79
35 day DMA 1125.26
50 day DMA 1104.6
100 day DMA 1041.69
150 day DMA 1021.89
200 day DMA 1023.54

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.961058.211065.98
12 day EMA1077.991082.271089.47
20 day EMA1091.481095.371100.91
35 day EMA1093.391095.681098.8
50 day EMA1092.291093.831095.92

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.221057.111065.02
12 day SMA1084.411092.241101.3
20 day SMA1103.791107.421111.68
35 day SMA1125.261125.981127.11
50 day SMA1104.61104.181103.42
100 day SMA1041.691040.931040.19
150 day SMA1021.891021.381020.89
200 day SMA1023.541023.711023.87
Back to top | Use Dark Theme