Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1290.38 and 1319.26
| Daily Target 1 | 1284.85 |
| Daily Target 2 | 1295.9 |
| Daily Target 3 | 1313.73 |
| Daily Target 4 | 1324.78 |
| Daily Target 5 | 1342.61 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-0.55%) | 1319.94 | 1302.68 - 1331.56 | 0.7736 times | Tue 18 August 2026 | 1314.12 (-0.27%) | 1323.39 | 1310.04 - 1323.48 | 0.9618 times | Mon 17 August 2026 | 1317.68 (-0.38%) | 1318.15 | 1315.55 - 1327.94 | 0.781 times | Fri 14 August 2026 | 1322.64 (0.1%) | 1328.30 | 1314.55 - 1329.90 | 0.9213 times | Thu 13 August 2026 | 1321.38 (1.26%) | 1311.74 | 1300.28 - 1321.66 | 0.9174 times | Wed 12 August 2026 | 1304.88 (0.23%) | 1303.30 | 1297.46 - 1312.82 | 0.781 times | Tue 11 August 2026 | 1301.94 (0.35%) | 1296.87 | 1296.87 - 1310.64 | 0.8488 times | Mon 10 August 2026 | 1297.45 (1.56%) | 1274.60 | 1274.60 - 1297.49 | 1.3637 times | Fri 07 August 2026 | 1277.55 (-0.39%) | 1275.44 | 1269.31 - 1295.72 | 1.3264 times | Thu 06 August 2026 | 1282.58 (-0.21%) | 1297.64 | 1268.90 - 1300.00 | 1.325 times | Wed 05 August 2026 | 1285.28 (-1.17%) | 1312.06 | 1283.22 - 1312.43 | 1.2799 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1290.38 and 1319.26
| Weekly Target 1 | 1284.85 |
| Weekly Target 2 | 1295.9 |
| Weekly Target 3 | 1313.73 |
| Weekly Target 4 | 1324.78 |
| Weekly Target 5 | 1342.61 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-1.19%) | 1318.15 | 1302.68 - 1331.56 | 0.4441 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.8528 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.4166 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.1867 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1593 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0204 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0198 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6967 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0994 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.1042 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.2373 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1219.51 and 1347.67
| Monthly Target 1 | 1190.36 |
| Monthly Target 2 | 1248.65 |
| Monthly Target 3 | 1318.5166666667 |
| Monthly Target 4 | 1376.81 |
| Monthly Target 5 | 1446.68 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1306.95 (-5.45%) | 1378.48 | 1260.22 - 1388.38 | 0.6316 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0573 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3332 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0938 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8705 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.815 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3036 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8635 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1649 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8666 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3099 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1316.55 |
| 12 day DMA | 1302.74 |
| 20 day DMA | 1333.19 |
| 35 day DMA | 1348.84 |
| 50 day DMA | 1345.03 |
| 100 day DMA | 1272.12 |
| 150 day DMA | 1216.95 |
| 200 day DMA | 1159.32 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.98 | 1314.49 | 1314.68 |
| 12 day EMA | 1317.05 | 1318.88 | 1319.75 |
| 20 day EMA | 1325.44 | 1327.39 | 1328.79 |
| 35 day EMA | 1331.32 | 1332.75 | 1333.85 |
| 50 day EMA | 1338.59 | 1339.88 | 1340.93 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.55 | 1316.14 | 1313.7 |
| 12 day SMA | 1302.74 | 1308.1 | 1313.78 |
| 20 day SMA | 1333.19 | 1336.22 | 1338.21 |
| 35 day SMA | 1348.84 | 1349.73 | 1351.05 |
| 50 day SMA | 1345.03 | 1345.49 | 1345.3 |
| 100 day SMA | 1272.12 | 1269.62 | 1267.05 |
| 150 day SMA | 1216.95 | 1215.32 | 1213.59 |
| 200 day SMA | 1159.32 | 1157.69 | 1156.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.