WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1337.52 and 1356.85

Daily Target 11333.39
Daily Target 21341.64
Daily Target 31352.7166666667
Daily Target 41360.97
Daily Target 51372.05

Daily price and volume W W

Date Closing Open Range Volume
Fri 23 October 2026 1349.90 (-0.75%) 1351.69 1344.46 - 1363.79 0.8152 times
Thu 22 October 2026 1360.08 (0.61%) 1352.49 1308.22 - 1360.12 0.8669 times
Wed 21 October 2026 1351.87 (1.19%) 1336.91 1332.05 - 1359.29 1.0174 times
Tue 20 October 2026 1335.96 (1.36%) 1318.66 1317.11 - 1338.82 0.6586 times
Mon 19 October 2026 1318.06 (-0.95%) 1331.80 1317.51 - 1338.37 0.804 times
Fri 16 October 2026 1330.70 (-0.04%) 1340.00 1319.36 - 1349.88 0.914 times
Thu 15 October 2026 1331.17 (0.04%) 1339.94 1306.82 - 1355.00 1.0652 times
Wed 14 October 2026 1330.62 (0.42%) 1300.25 1288.16 - 1330.63 1.701 times
Tue 13 October 2026 1325.10 (1.41%) 1313.18 1304.15 - 1327.33 1.0984 times
Mon 12 October 2026 1306.73 (1.31%) 1294.76 1287.95 - 1307.88 1.0594 times
Fri 09 October 2026 1289.79 (1.66%) 1272.15 1270.79 - 1295.05 0.7045 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1329.06 and 1384.63

Weekly Target 11285.07
Weekly Target 21317.48
Weekly Target 31340.6366666667
Weekly Target 41373.05
Weekly Target 51396.21

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 23 October 2026 1349.90 (1.44%) 1331.80 1308.22 - 1363.79 0.9022 times
Fri 16 October 2026 1330.70 (3.17%) 1294.76 1287.95 - 1355.00 1.2655 times
Fri 09 October 2026 1289.79 (0.74%) 1277.04 1258.59 - 1295.05 0.8639 times
Fri 02 October 2026 1280.30 (3%) 1240.98 1236.29 - 1300.00 1.228 times
Fri 25 September 2026 1243.07 (-1.86%) 1269.95 1237.47 - 1296.34 1.2113 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 1.0658 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8867 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 1.0324 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6707 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8734 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.9189 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1294.95 and 1418.74

Monthly Target 11194.11
Monthly Target 21272
Monthly Target 31317.8966666667
Monthly Target 41395.79
Monthly Target 51441.69

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 23 October 2026 1349.90 (8.36%) 1240.00 1240.00 - 1363.79 0.7559 times
Wed 30 September 2026 1245.76 (-4.87%) 1312.16 1236.29 - 1330.62 0.9891 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 0.9366 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0547 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3299 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.091 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8683 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8129 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3004 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8613 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.162 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1343.17
12 day DMA 1324.89
20 day DMA 1301.83
35 day DMA 1290.12
50 day DMA 1296.62
100 day DMA 1320.45
150 day DMA 1273.58
200 day DMA 1231.51

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.251342.931334.35
12 day EMA1327.431323.351316.67
20 day EMA1314.51310.781305.59
35 day EMA1306.811304.271300.98
50 day EMA1301.711299.741297.28

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.171339.331333.55
12 day SMA1324.891317.691310.65
20 day SMA1301.831296.491292.46
35 day SMA1290.121289.061286.91
50 day SMA1296.621296.051294.94
100 day SMA1320.451319.81318.88
150 day SMA1273.581271.681269.65
200 day SMA1231.511229.911228.28
Back to top | Use Dark Theme