GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 8.85 and 8.96

Daily Target 18.78
Daily Target 28.84
Daily Target 38.89
Daily Target 48.95
Daily Target 59

Daily price and volume Global Water

Date Closing Open Range Volume
Fri 04 September 2026 8.90 (-0.22%) 8.90 8.83 - 8.94 0.4055 times
Thu 03 September 2026 8.92 (1.36%) 8.85 8.78 - 8.94 0.5486 times
Wed 02 September 2026 8.80 (-1.46%) 8.97 8.80 - 9.04 0.8831 times
Tue 01 September 2026 8.93 (-2.93%) 9.19 8.88 - 9.41 0.9166 times
Mon 31 August 2026 9.20 (0.77%) 9.09 9.03 - 9.21 0.9344 times
Fri 28 August 2026 9.13 (-0.44%) 9.19 9.06 - 9.24 0.8604 times
Thu 27 August 2026 9.17 (-1.19%) 9.25 9.05 - 9.33 0.8308 times
Wed 26 August 2026 9.28 (-0.96%) 9.36 9.21 - 9.39 0.6216 times
Tue 25 August 2026 9.37 (0.11%) 9.42 9.30 - 9.50 1.1741 times
Mon 24 August 2026 9.36 (5.41%) 9.28 9.26 - 9.58 2.8249 times
Fri 21 August 2026 8.88 (0.11%) 8.89 8.77 - 8.90 0.7035 times

Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 8.53 and 9.16

Weekly Target 18.4
Weekly Target 28.65
Weekly Target 39.03
Weekly Target 49.28
Weekly Target 59.66

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Fri 04 September 2026 8.90 (-2.52%) 9.09 8.78 - 9.41 0.8269 times
Fri 28 August 2026 9.13 (2.82%) 9.28 9.05 - 9.58 1.4151 times
Fri 21 August 2026 8.88 (3.26%) 8.57 8.45 - 8.98 1.0654 times
Fri 14 August 2026 8.60 (13.16%) 7.60 7.36 - 8.98 2.1763 times
Fri 07 August 2026 7.60 (6.15%) 7.22 7.17 - 7.66 0.6721 times
Fri 31 July 2026 7.16 (-2.72%) 7.34 7.11 - 7.68 0.7869 times
Fri 24 July 2026 7.36 (0%) 7.20 7.03 - 7.37 0.2369 times
Fri 24 July 2026 7.36 (4.1%) 7.09 6.92 - 7.37 1.0174 times
Fri 17 July 2026 7.07 (1%) 7.03 6.98 - 7.37 1.1727 times
Fri 10 July 2026 7.00 (-2.78%) 7.17 6.80 - 7.20 0.6304 times
Thu 02 July 2026 7.20 (-0.83%) 7.26 7.07 - 7.36 0.9081 times

weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.16

Monthly Target 18.4
Monthly Target 28.65
Monthly Target 39.03
Monthly Target 49.28
Monthly Target 59.66

Monthly price and volumes Global Water

Date Closing Open Range Volume
Fri 04 September 2026 8.90 (-3.26%) 9.19 8.78 - 9.41 0.1539 times
Mon 31 August 2026 9.20 (28.49%) 7.22 7.17 - 9.58 1.3808 times
Fri 31 July 2026 7.16 (-1.1%) 7.24 6.80 - 7.68 1.0727 times
Tue 30 June 2026 7.24 (-0.69%) 7.48 6.68 - 7.62 1.7938 times
Fri 29 May 2026 7.29 (2.53%) 7.10 6.55 - 7.76 1.2708 times
Thu 30 April 2026 7.11 (-6.32%) 7.57 7.07 - 7.87 0.6736 times
Tue 31 March 2026 7.59 (-17.14%) 9.15 7.12 - 9.29 1.1853 times
Fri 27 February 2026 9.16 (5.65%) 8.65 8.57 - 9.31 0.655 times
Fri 30 January 2026 8.67 (2.6%) 8.51 8.32 - 8.96 0.6204 times
Wed 31 December 2025 8.45 (-1.4%) 8.54 8.30 - 8.91 1.1938 times
Fri 28 November 2025 8.57 (-13.61%) 10.00 8.28 - 10.50 0.8058 times

monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.07
20 day DMA 8.77
35 day DMA 8.15
50 day DMA 7.84
100 day DMA 7.49
150 day DMA 7.73
200 day DMA 7.94

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.978.99
12 day EMA8.918.918.91
20 day EMA8.78.688.66
35 day EMA8.338.38.26
50 day EMA7.887.847.8

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9599.05
12 day SMA9.079.079.06
20 day SMA8.778.718.63
35 day SMA8.158.18.04
50 day SMA7.847.817.77
100 day SMA7.497.477.46
150 day SMA7.737.737.72
200 day SMA7.947.947.93
Back to top | Use Dark Theme