Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.98 and 7.24
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.28 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (3.5%) | 6.93 | 6.86 - 7.12 | 1.2326 times | Wed 17 June 2026 | 6.85 (-0.44%) | 6.85 | 6.76 - 6.98 | 1.2021 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.75 | 6.68 - 6.90 | 0.8176 times | Mon 15 June 2026 | 6.72 (-4.41%) | 7.03 | 6.69 - 7.15 | 1.2853 times | Fri 12 June 2026 | 7.03 (0.57%) | 7.00 | 6.98 - 7.14 | 1.2005 times | Thu 11 June 2026 | 6.99 (-0.99%) | 7.10 | 6.94 - 7.13 | 0.7633 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.07 | 7.04 - 7.17 | 1.0111 times | Tue 09 June 2026 | 7.03 (-0.28%) | 7.10 | 7.03 - 7.15 | 0.7946 times | Mon 08 June 2026 | 7.05 (-2.62%) | 7.26 | 7.02 - 7.27 | 0.8242 times | Fri 05 June 2026 | 7.24 (-0.96%) | 7.29 | 7.22 - 7.42 | 0.8687 times | Thu 04 June 2026 | 7.31 (2.96%) | 7.11 | 7.11 - 7.33 | 0.5294 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.89 and 7.36
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.1743 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.1888 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.5519 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.193 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.4089 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.2344 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.4615 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.5093 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.6859 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.5921 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.4807 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.42 and 7.36
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (-2.74%) | 7.48 | 6.68 - 7.62 | 1.095 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3733 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7279 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2809 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7078 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6704 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2901 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8708 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2983 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6855 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7118 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.9 | 6.93 |
| 12 day EMA | 7.01 | 6.99 | 7.02 |
| 20 day EMA | 7.05 | 7.05 | 7.07 |
| 35 day EMA | 7.17 | 7.17 | 7.19 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.94 |
| 12 day SMA | 7.03 | 7.03 | 7.07 |
| 20 day SMA | 7.15 | 7.14 | 7.14 |
| 35 day SMA | 7.07 | 7.07 | 7.08 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.75 | 7.77 | 7.78 |
| 150 day SMA | 8.04 | 8.06 | 8.08 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.