Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.04 and 9.19
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.31 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.12 (0.11%) | 9.15 | 9.11 - 9.26 | 1.3403 times | Wed 11 February 2026 | 9.11 (0%) | 9.18 | 9.06 - 9.29 | 0.9099 times | Tue 10 February 2026 | 9.11 (1.79%) | 8.96 | 8.96 - 9.16 | 0.7394 times | Mon 09 February 2026 | 8.95 (1.36%) | 8.83 | 8.75 - 9.04 | 1.1006 times | Fri 06 February 2026 | 8.83 (0.57%) | 8.85 | 8.76 - 8.91 | 0.9048 times | Thu 05 February 2026 | 8.78 (0.57%) | 8.69 | 8.65 - 8.84 | 1.7488 times | Wed 04 February 2026 | 8.73 (0.58%) | 8.71 | 8.64 - 8.77 | 0.6263 times | Tue 03 February 2026 | 8.68 (0.46%) | 8.60 | 8.60 - 8.78 | 0.7005 times | Mon 02 February 2026 | 8.64 (-0.35%) | 8.65 | 8.57 - 8.77 | 0.6583 times | Fri 30 January 2026 | 8.67 (-0.12%) | 8.68 | 8.53 - 8.72 | 1.2711 times | Thu 29 January 2026 | 8.68 (1.28%) | 8.64 | 8.51 - 8.70 | 0.4811 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.94 and 9.48
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.12 (3.28%) | 8.83 | 8.75 - 9.29 | 0.728 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.8256 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8935 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4389 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6991 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.181 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.9275 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9942 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.3869 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.9252 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.4367 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.85 and 9.57
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.12 (5.19%) | 8.65 | 8.57 - 9.29 | 0.4012 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8727 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6794 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1335 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.69 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8923 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9266 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9655 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.787 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6518 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9931 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.98 | 8.92 |
| 12 day EMA | 8.9 | 8.86 | 8.81 |
| 20 day EMA | 8.81 | 8.78 | 8.75 |
| 35 day EMA | 8.73 | 8.71 | 8.69 |
| 50 day EMA | 8.67 | 8.65 | 8.63 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.96 | 8.88 |
| 12 day SMA | 8.82 | 8.79 | 8.75 |
| 20 day SMA | 8.79 | 8.78 | 8.76 |
| 35 day SMA | 8.69 | 8.67 | 8.65 |
| 50 day SMA | 8.64 | 8.63 | 8.62 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 9.47 | 9.48 | 9.49 |
| 200 day SMA | 9.69 | 9.69 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.