Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.19 and 8.53
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.81 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (-3.46%) | 8.68 | 8.34 - 8.68 | 1.1771 times | Fri 05 December 2025 | 8.68 (0.7%) | 8.64 | 8.61 - 8.91 | 1.9766 times | Thu 04 December 2025 | 8.62 (-1.49%) | 8.70 | 8.54 - 8.75 | 1.4262 times | Wed 03 December 2025 | 8.75 (4.04%) | 8.39 | 8.39 - 8.77 | 1.0309 times | Tue 02 December 2025 | 8.41 (-0.36%) | 8.48 | 8.38 - 8.51 | 0.8504 times | Mon 01 December 2025 | 8.44 (-1.52%) | 8.54 | 8.42 - 8.65 | 0.7945 times | Fri 28 November 2025 | 8.57 (0.23%) | 8.62 | 8.54 - 8.65 | 0.3267 times | Wed 26 November 2025 | 8.55 (1.3%) | 8.46 | 8.40 - 8.58 | 0.7627 times | Tue 25 November 2025 | 8.44 (1.44%) | 8.36 | 8.34 - 8.53 | 0.8275 times | Mon 24 November 2025 | 8.32 (-1.07%) | 8.44 | 8.30 - 8.50 | 0.8275 times | Fri 21 November 2025 | 8.41 (0.72%) | 8.38 | 8.29 - 8.57 | 0.9813 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.19 and 8.53
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (-3.46%) | 8.68 | 8.34 - 8.68 | 0.2938 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.5172 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.685 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.8557 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.3122 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.7824 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2919 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.9715 times | Fri 24 October 2025 | 10.54 (3.03%) | 10.24 | 10.24 - 10.68 | 0.9521 times | Fri 17 October 2025 | 10.23 (-1.35%) | 10.43 | 10.22 - 11.07 | 1.3382 times | Fri 10 October 2025 | 10.37 (3.29%) | 10.04 | 9.98 - 11.17 | 2.9218 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.08 and 8.65
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (-2.22%) | 8.54 | 8.34 - 8.91 | 0.4953 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.2677 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.89 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.9979 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.0362 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.0798 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.8802 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.7289 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.1106 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.5135 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.4447 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.61 | 8.58 |
| 12 day EMA | 8.62 | 8.66 | 8.66 |
| 20 day EMA | 8.84 | 8.89 | 8.91 |
| 35 day EMA | 9.19 | 9.24 | 9.27 |
| 50 day EMA | 9.64 | 9.69 | 9.73 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.58 | 8.56 |
| 12 day SMA | 8.49 | 8.52 | 8.5 |
| 20 day SMA | 8.78 | 8.86 | 8.94 |
| 35 day SMA | 9.41 | 9.46 | 9.53 |
| 50 day SMA | 9.72 | 9.76 | 9.78 |
| 100 day SMA | 9.8 | 9.82 | 9.83 |
| 150 day SMA | 9.97 | 9.99 | 10 |
| 200 day SMA | 10.15 | 10.16 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.