GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 139.18 and 144.18

Daily Target 1135.27
Daily Target 2138.09
Daily Target 3140.26666666667
Daily Target 4143.09
Daily Target 5145.27

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 11 September 2026 140.92 (0.59%) 138.81 137.44 - 142.44 1.0938 times
Thu 10 September 2026 140.09 (-1.51%) 142.43 139.70 - 147.22 0.732 times
Wed 09 September 2026 142.24 (-4.99%) 147.85 142.07 - 148.33 1.1281 times
Tue 08 September 2026 149.71 (-7.83%) 160.52 147.76 - 161.81 1.5635 times
Fri 04 September 2026 162.42 (-19.93%) 170.25 157.05 - 174.00 1.6093 times
Thu 03 September 2026 202.86 (5.16%) 198.00 197.11 - 204.41 1.1739 times
Wed 02 September 2026 192.90 (-4.07%) 199.38 188.73 - 201.06 0.4628 times
Tue 01 September 2026 201.09 (-1.79%) 201.97 199.32 - 205.27 0.6207 times
Mon 31 August 2026 204.75 (-0.53%) 204.44 203.71 - 207.49 0.7363 times
Fri 28 August 2026 205.85 (2.37%) 199.76 199.76 - 207.47 0.8797 times
Thu 27 August 2026 201.09 (5.24%) 195.00 194.51 - 201.69 0.6004 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 127 and 151.37

Weekly Target 1122.35
Weekly Target 2131.64
Weekly Target 3146.72333333333
Weekly Target 4156.01
Weekly Target 5171.09

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 11 September 2026 140.92 (-13.24%) 160.52 137.44 - 161.81 1.4007 times
Fri 04 September 2026 162.42 (-21.1%) 204.44 157.05 - 207.49 1.4272 times
Fri 28 August 2026 205.85 (8.81%) 187.82 181.50 - 207.47 1.0289 times
Fri 21 August 2026 189.19 (7.75%) 172.88 170.34 - 189.92 0.8062 times
Fri 14 August 2026 175.59 (2.99%) 169.50 169.50 - 183.98 0.9639 times
Fri 07 August 2026 170.50 (12.22%) 155.92 151.20 - 172.07 0.7794 times
Fri 31 July 2026 151.94 (9.92%) 142.31 141.76 - 170.00 1.0919 times
Fri 24 July 2026 138.23 (0%) 133.68 132.95 - 140.20 0.152 times
Fri 24 July 2026 138.23 (-7.86%) 147.42 131.16 - 151.12 1.0217 times
Fri 17 July 2026 150.02 (10.18%) 138.47 132.34 - 152.19 1.3279 times
Fri 10 July 2026 136.16 (1.26%) 131.63 128.99 - 142.81 0.6834 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 105.27 and 173.1

Monthly Target 193.38
Monthly Target 2117.15
Monthly Target 3161.21
Monthly Target 4184.98
Monthly Target 5229.04

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 11 September 2026 140.92 (-31.17%) 201.97 137.44 - 205.27 0.5245 times
Mon 31 August 2026 204.75 (34.76%) 155.92 151.20 - 207.49 0.768 times
Fri 31 July 2026 151.94 (23.48%) 126.02 126.00 - 170.00 0.9671 times
Tue 30 June 2026 123.05 (-19.42%) 158.92 102.30 - 173.18 1.5004 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.9183 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 1.0106 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.106 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.3127 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.0062 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.8862 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.3694 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 147.08
12 day DMA 177.92
20 day DMA 179.64
35 day DMA 172.17
50 day DMA 162.46
100 day DMA 147.18
150 day DMA 145.84
200 day DMA 154.73

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.92155.92163.83
12 day EMA166.42171.05176.68
20 day EMA170.62173.75177.29
35 day EMA166.8168.32169.98
50 day EMA157.83158.52159.27

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.08159.46170.03
12 day SMA177.92181.87186.18
20 day SMA179.64181.72183.37
35 day SMA172.17172.09171.84
50 day SMA162.46162.34162.09
100 day SMA147.18147.2147.21
150 day SMA145.84145.74145.66
200 day SMA154.73155.1155.46
Back to top | Use Dark Theme