GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 133.15 and 139.23

Daily Target 1131.99
Daily Target 2134.3
Daily Target 3138.06666666667
Daily Target 4140.38
Daily Target 5144.15

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Mon 27 April 2026 136.62 (-2.11%) 138.09 135.75 - 141.83 0.7245 times
Fri 24 April 2026 139.56 (6.33%) 132.08 130.32 - 139.83 1.0518 times
Thu 23 April 2026 131.25 (-8.21%) 138.01 126.08 - 139.10 1.4538 times
Wed 22 April 2026 142.99 (1.38%) 142.30 139.66 - 145.20 0.697 times
Tue 21 April 2026 141.04 (-1.37%) 143.80 140.92 - 149.58 1.0985 times
Mon 20 April 2026 143.00 (1.88%) 140.01 139.75 - 144.87 0.538 times
Fri 17 April 2026 140.36 (0.9%) 141.91 137.67 - 143.13 0.9562 times
Thu 16 April 2026 139.11 (1.86%) 141.56 138.19 - 143.61 0.6985 times
Wed 15 April 2026 136.57 (9.18%) 127.51 126.47 - 138.00 1.2376 times
Tue 14 April 2026 125.09 (0.73%) 125.84 123.66 - 128.84 1.5441 times
Mon 13 April 2026 124.18 (5.28%) 118.77 118.42 - 126.72 1.8182 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 133.15 and 139.23

Weekly Target 1131.99
Weekly Target 2134.3
Weekly Target 3138.06666666667
Weekly Target 4140.38
Weekly Target 5144.15

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Mon 27 April 2026 136.62 (-2.11%) 138.09 135.75 - 141.83 0.1352 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 0.9031 times
Fri 17 April 2026 140.36 (19%) 118.77 118.42 - 143.61 1.1673 times
Fri 10 April 2026 117.95 (-21.78%) 151.14 115.57 - 151.62 1.317 times
Thu 02 April 2026 150.79 (4.19%) 145.74 142.86 - 152.81 0.5734 times
Fri 27 March 2026 144.72 (-7.03%) 155.56 143.21 - 161.00 0.6412 times
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.5175 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 1.0748 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 2.0364 times
Fri 27 February 2026 145.32 (13.83%) 125.50 120.74 - 146.33 1.634 times
Fri 20 February 2026 127.66 (0.5%) 127.00 120.37 - 131.92 0.7435 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 107.48 and 144.72

Monthly Target 197.76
Monthly Target 2117.19
Monthly Target 3135
Monthly Target 4154.43
Monthly Target 5172.24

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Mon 27 April 2026 136.62 (-8.65%) 150.73 115.57 - 152.81 1.187 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.4359 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.7043 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.3064 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.1505 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.4796 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.6916 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8648 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.5481 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.6318 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.0971 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 138.29
12 day DMA 134.81
20 day DMA 138.33
35 day DMA 146.39
50 day DMA 143.53
100 day DMA 159.95
150 day DMA 183.57
200 day DMA 194.11

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6138.09137.35
12 day EMA137.91138.14137.88
20 day EMA139.16139.43139.42
35 day EMA139.79139.98140
50 day EMA141.77141.98142.08

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.29139.57139.73
12 day SMA134.81133.78133.56
20 day SMA138.33138.73139.32
35 day SMA146.39147.09147.49
50 day SMA143.53143.31143.12
100 day SMA159.95160.7161.47
150 day SMA183.57184.29185
200 day SMA194.11194.55195.01
Back to top | Use Dark Theme