Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.88 and 114.79
| Daily Target 1 | 109.47 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 112.38 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 115.29 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 113.29 (2.25%) | 111.69 | 110.47 - 113.38 | 0.9169 times | Wed 01 May 2024 | 110.80 (0.36%) | 111.15 | 109.29 - 113.29 | 1.0765 times | Tue 30 April 2024 | 110.40 (-2.15%) | 112.30 | 110.36 - 113.28 | 1.4654 times | Mon 29 April 2024 | 112.83 (-0.63%) | 114.02 | 112.82 - 114.77 | 1.0142 times | Fri 26 April 2024 | 113.55 (1.4%) | 113.08 | 112.70 - 114.69 | 0.5716 times | Thu 25 April 2024 | 111.98 (-1.35%) | 111.94 | 110.79 - 112.56 | 1.1291 times | Wed 24 April 2024 | 113.51 (-0.24%) | 114.63 | 112.66 - 115.23 | 0.827 times | Tue 23 April 2024 | 113.78 (3.63%) | 110.41 | 110.41 - 114.22 | 1.1326 times | Mon 22 April 2024 | 109.79 (2%) | 108.72 | 107.52 - 110.13 | 1.0418 times | Fri 19 April 2024 | 107.64 (-0.24%) | 108.04 | 107.00 - 108.41 | 0.825 times | Thu 18 April 2024 | 107.90 (-0.41%) | 108.50 | 107.60 - 109.50 | 0.6314 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 108.55 and 114.03
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 112.45 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 113.29 (-0.23%) | 114.02 | 109.29 - 114.77 | 0.6793 times | Fri 26 April 2024 | 113.55 (5.49%) | 108.72 | 107.52 - 115.23 | 0.7141 times | Fri 19 April 2024 | 107.64 (-3.24%) | 111.35 | 107.00 - 111.66 | 0.67 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.7236 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 0.9393 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 0.9048 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 0.942 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.1169 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.5657 times | Fri 01 March 2024 | 116.73 (-2.95%) | 120.35 | 116.73 - 121.74 | 1.7443 times | Fri 23 February 2024 | 120.28 (0.95%) | 118.15 | 114.87 - 120.72 | 0.5673 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 111.29 and 115.38
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 111.98666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 113.29 (2.62%) | 111.15 | 109.29 - 113.38 | 0.069 times | Tue 30 April 2024 | 110.40 (-5.41%) | 116.70 | 107.00 - 117.99 | 0.7804 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1988 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7681 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.2083 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6972 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8471 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.7302 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.4874 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 1.2135 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6441 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 111.15 |
| 20 day DMA | 111.74 |
| 35 day DMA | 112.92 |
| 50 day DMA | 114.33 |
| 100 day DMA | 112.55 |
| 150 day DMA | 106.02 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 111.47 | 111.8 |
| 12 day EMA | 111.88 | 111.62 | 111.77 |
| 20 day EMA | 112.2 | 112.08 | 112.21 |
| 35 day EMA | 113.16 | 113.15 | 113.29 |
| 50 day EMA | 114.45 | 114.5 | 114.65 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 111.91 | 112.45 |
| 12 day SMA | 111.15 | 110.82 | 110.69 |
| 20 day SMA | 111.74 | 111.83 | 112.04 |
| 35 day SMA | 112.92 | 112.96 | 113.07 |
| 50 day SMA | 114.33 | 114.39 | 114.53 |
| 100 day SMA | 112.55 | 112.38 | 112.25 |
| 150 day SMA | 106.02 | 105.87 | 105.73 |
| 200 day SMA | 100.91 | 100.75 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.