Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 152.52 and 157.9
| Daily Target 1 | 151.54 |
| Daily Target 2 | 153.49 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 162.3 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.4479 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.6421 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.7423 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.2865 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5929 times | Mon 12 January 2026 | 180.93 (-2.3%) | 185.07 | 180.51 - 185.07 | 0.801 times | Fri 09 January 2026 | 185.19 (2.65%) | 184.51 | 183.12 - 187.65 | 0.9309 times | Thu 08 January 2026 | 180.41 (-3.87%) | 186.39 | 179.41 - 187.47 | 0.9129 times | Wed 07 January 2026 | 187.68 (-0.16%) | 189.53 | 186.78 - 190.76 | 0.5791 times | Tue 06 January 2026 | 187.98 (1.1%) | 185.00 | 183.62 - 188.08 | 1.0644 times | Mon 05 January 2026 | 185.94 (-0.9%) | 186.61 | 185.86 - 190.98 | 0.8258 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 152.52 and 157.9
| Weekly Target 1 | 151.54 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 0.4899 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.7136 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.4593 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.5526 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1935 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.6322 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.8335 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.61 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 1.073 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.4424 times | Fri 21 November 2025 | 212.99 (-4.28%) | 222.54 | 207.88 - 223.28 | 0.7482 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 132.23 and 178.19
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 170.44333333333 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.45 (-22.67%) | 200.92 | 154.96 - 200.92 | 1.0293 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.5314 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6384 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.9205 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1511 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.7296 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8409 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4603 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8425 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8559 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.3427 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 177.23 |
| 20 day DMA | 188 |
| 35 day DMA | 195.07 |
| 50 day DMA | 201.37 |
| 100 day DMA | 220.2 |
| 150 day DMA | 221.6 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 169.44 | 174.66 |
| 12 day EMA | 175.51 | 179.16 | 182.83 |
| 20 day EMA | 182.96 | 185.86 | 188.69 |
| 35 day EMA | 192.56 | 194.75 | 196.86 |
| 50 day EMA | 200.08 | 201.9 | 203.65 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 171.29 | 176.53 |
| 12 day SMA | 177.23 | 181.02 | 184.75 |
| 20 day SMA | 188 | 190.1 | 191.85 |
| 35 day SMA | 195.07 | 196.73 | 198.31 |
| 50 day SMA | 201.37 | 202.66 | 203.94 |
| 100 day SMA | 220.2 | 220.81 | 221.34 |
| 150 day SMA | 221.6 | 222.24 | 222.85 |
| 200 day SMA | 218.6 | 218.74 | 218.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.