Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 163.47 and 173.8
| Daily Target 1 | 155.31 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 165.64333333333 |
| Daily Target 4 | 171.62 |
| Daily Target 5 | 175.97 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.3289 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.1843 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.7686 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.7147 times | Fri 24 July 2026 | 138.23 (5.21%) | 133.68 | 132.95 - 140.20 | 0.7147 times | Thu 23 July 2026 | 131.38 (-1.93%) | 136.93 | 131.16 - 137.00 | 0.6339 times | Wed 22 July 2026 | 133.97 (-6.01%) | 141.47 | 132.08 - 142.50 | 1.4713 times | Tue 21 July 2026 | 142.53 (-4.46%) | 144.81 | 142.43 - 148.63 | 1.1035 times | Mon 20 July 2026 | 149.19 (-0.55%) | 147.42 | 144.42 - 151.12 | 0.8811 times | Fri 17 July 2026 | 150.02 (0.75%) | 149.64 | 146.30 - 152.19 | 1.1991 times | Thu 16 July 2026 | 148.91 (5.96%) | 142.78 | 141.25 - 150.77 | 1.3108 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 154.51 and 182.75
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 187.91 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.26 (21%) | 142.31 | 141.76 - 170.00 | 0.5896 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1284 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.8632 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.1218 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.5773 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.8741 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.718 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.5555 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.3353 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.2368 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5316 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 146.63 and 190.63
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 154.42 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.26 (35.93%) | 126.02 | 126.00 - 170.00 | 0.9314 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5743 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9636 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0604 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.1605 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3775 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0558 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9299 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3877 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5589 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.699 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 145.75 |
| 20 day DMA | 142.3 |
| 35 day DMA | 131.03 |
| 50 day DMA | 134.7 |
| 100 day DMA | 138.54 |
| 150 day DMA | 144.27 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 147.7 | 141.85 |
| 12 day EMA | 146.68 | 142.94 | 139.95 |
| 20 day EMA | 142.32 | 139.7 | 137.63 |
| 35 day EMA | 139.49 | 137.86 | 136.59 |
| 50 day EMA | 135.97 | 134.69 | 133.68 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 143.3 | 138.22 |
| 12 day SMA | 145.75 | 143.53 | 141.94 |
| 20 day SMA | 142.3 | 140.32 | 138.5 |
| 35 day SMA | 131.03 | 129.81 | 128.89 |
| 50 day SMA | 134.7 | 134.1 | 133.51 |
| 100 day SMA | 138.54 | 138.55 | 138.57 |
| 150 day SMA | 144.27 | 144.53 | 144.85 |
| 200 day SMA | 163.42 | 163.8 | 164.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.