Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 118.78 and 126.93
| Daily Target 1 | 112.09 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 120.23666666667 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 128.39 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.56 (3.41%) | 117.15 | 115.00 - 123.15 | 0.9527 times | Thu 11 June 2026 | 118.52 (1.66%) | 115.07 | 113.67 - 119.43 | 1.148 times | Wed 10 June 2026 | 116.59 (-6.36%) | 121.70 | 116.36 - 124.12 | 1.4358 times | Tue 09 June 2026 | 124.51 (-2.07%) | 125.00 | 120.65 - 129.17 | 0.9921 times | Mon 08 June 2026 | 127.14 (-6.44%) | 136.93 | 126.96 - 137.00 | 0.6629 times | Fri 05 June 2026 | 135.89 (-10.16%) | 131.00 | 129.15 - 146.80 | 1.4594 times | Thu 04 June 2026 | 151.26 (-2.42%) | 155.50 | 150.41 - 166.35 | 0.9189 times | Wed 03 June 2026 | 155.01 (-4.75%) | 158.78 | 153.80 - 164.02 | 0.3966 times | Tue 02 June 2026 | 162.74 (-5.06%) | 168.55 | 160.93 - 170.22 | 0.561 times | Mon 01 June 2026 | 171.42 (12.25%) | 158.92 | 156.63 - 173.18 | 1.4725 times | Fri 29 May 2026 | 152.71 (7.44%) | 147.00 | 143.04 - 152.93 | 0.3482 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 106.45 and 129.78
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 124.41 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.4752 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.3664 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5874 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.306 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.1766 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.5571 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4952 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.7229 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.009 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.3042 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.4714 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 88.36 and 147.87
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 136.47 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.56 (-19.74%) | 158.92 | 113.67 - 173.18 | 0.7292 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0903 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1999 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.3132 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.5586 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1947 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.0522 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4386 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6324 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.7909 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5013 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 140.04 |
| 20 day DMA | 138.7 |
| 35 day DMA | 137.34 |
| 50 day DMA | 136.86 |
| 100 day DMA | 141.07 |
| 150 day DMA | 160.79 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 125.67 | 129.24 |
| 12 day EMA | 132.41 | 134.2 | 137.05 |
| 20 day EMA | 135.27 | 136.61 | 138.51 |
| 35 day EMA | 137.14 | 138 | 139.15 |
| 50 day EMA | 136.24 | 136.8 | 137.55 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 124.53 | 131.08 |
| 12 day SMA | 140.04 | 140.93 | 142.5 |
| 20 day SMA | 138.7 | 138.76 | 139.11 |
| 35 day SMA | 137.34 | 137.83 | 138.19 |
| 50 day SMA | 136.86 | 137.43 | 138.03 |
| 100 day SMA | 141.07 | 141.43 | 141.8 |
| 150 day SMA | 160.79 | 161.41 | 162.09 |
| 200 day SMA | 180.34 | 180.82 | 181.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.