Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 130.61 and 132.95
| Daily Target 1 | 128.94 |
| Daily Target 2 | 129.94 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 133.62 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (1.32%) | 130.48 | 130.29 - 132.63 | 1.1905 times | Thu 12 February 2026 | 129.22 (-2.97%) | 135.82 | 127.81 - 136.63 | 1.2301 times | Wed 11 February 2026 | 133.17 (0.2%) | 134.43 | 132.10 - 135.29 | 1.3098 times | Tue 10 February 2026 | 132.91 (0.61%) | 132.57 | 131.73 - 133.83 | 0.6577 times | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.9997 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.0788 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.0819 times | Wed 04 February 2026 | 123.00 (-1.47%) | 124.96 | 120.77 - 125.25 | 0.7532 times | Tue 03 February 2026 | 124.83 (1%) | 124.00 | 122.88 - 125.02 | 1.0119 times | Mon 02 February 2026 | 123.59 (2.36%) | 121.08 | 120.42 - 123.66 | 0.6865 times | Fri 30 January 2026 | 120.74 (-0.68%) | 120.29 | 119.81 - 122.15 | 0.5312 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 129.37 and 138.19
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 131.79 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4005 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.1989 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6553 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9615 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2238 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5066 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4594 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1132 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8234 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.6574 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4021 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 125.68 and 141.89
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.93 (8.44%) | 121.08 | 120.42 - 136.63 | 0.604 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0601 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2095 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1302 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1862 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8716 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1796 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.828 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8421 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0887 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0696 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 127.34 |
| 20 day DMA | 124.59 |
| 35 day DMA | 122.55 |
| 50 day DMA | 119.65 |
| 100 day DMA | 112.46 |
| 150 day DMA | 109.23 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.27 | 130.8 |
| 12 day EMA | 128.05 | 127.53 | 127.22 |
| 20 day EMA | 125.84 | 125.3 | 124.89 |
| 35 day EMA | 122.46 | 121.96 | 121.53 |
| 50 day EMA | 119.76 | 119.3 | 118.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.52 | 130.84 |
| 12 day SMA | 127.34 | 126.4 | 125.58 |
| 20 day SMA | 124.59 | 124.09 | 123.71 |
| 35 day SMA | 122.55 | 122.19 | 121.86 |
| 50 day SMA | 119.65 | 119.16 | 118.7 |
| 100 day SMA | 112.46 | 112.23 | 112.02 |
| 150 day SMA | 109.23 | 108.97 | 108.74 |
| 200 day SMA | 103.84 | 103.56 | 103.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.