Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 131.87 and 135.79
| Daily Target 1 | 128.7 |
| Daily Target 2 | 131.11 |
| Daily Target 3 | 132.62 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 136.54 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.52 (2.75%) | 130.91 | 130.21 - 134.13 | 0.6319 times | Fri 22 May 2026 | 129.95 (1.82%) | 128.25 | 126.28 - 131.11 | 0.5194 times | Thu 21 May 2026 | 127.63 (-2.38%) | 129.76 | 127.56 - 130.15 | 0.8192 times | Wed 20 May 2026 | 130.74 (-1.3%) | 133.29 | 130.44 - 135.11 | 2.869 times | Tue 19 May 2026 | 132.46 (-3.51%) | 135.28 | 132.10 - 135.64 | 1.1089 times | Mon 18 May 2026 | 137.28 (-0.92%) | 138.78 | 135.23 - 139.94 | 0.7288 times | Fri 15 May 2026 | 138.55 (-1.69%) | 139.88 | 136.60 - 139.88 | 0.7865 times | Thu 14 May 2026 | 140.93 (-1.54%) | 144.53 | 140.02 - 144.76 | 0.8306 times | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 0.8443 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 0.8612 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.6533 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 131.87 and 135.79
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 132.62 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.52 (2.75%) | 130.91 | 130.21 - 134.13 | 0.2109 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 2.0176 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.3269 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.701 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.7658 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.4034 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.8973 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.0722 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9007 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7042 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2048 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 120.54 and 139.26
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.52 (-2.59%) | 139.29 | 126.28 - 145.00 | 1.0798 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8558 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9844 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0442 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9641 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0999 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0278 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0787 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7926 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0727 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.753 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 136.48 |
| 20 day DMA | 137.1 |
| 35 day DMA | 131.89 |
| 50 day DMA | 128.39 |
| 100 day DMA | 127.26 |
| 150 day DMA | 120.73 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 131.66 | 132.52 |
| 12 day EMA | 134.27 | 134.41 | 135.22 |
| 20 day EMA | 134.12 | 134.18 | 134.62 |
| 35 day EMA | 132.08 | 131.99 | 132.11 |
| 50 day EMA | 128.27 | 128.06 | 127.98 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.61 | 133.33 |
| 12 day SMA | 136.48 | 137.12 | 138.15 |
| 20 day SMA | 137.1 | 136.66 | 136.45 |
| 35 day SMA | 131.89 | 131.53 | 131.28 |
| 50 day SMA | 128.39 | 128.13 | 128.01 |
| 100 day SMA | 127.26 | 127.07 | 126.96 |
| 150 day SMA | 120.73 | 120.54 | 120.37 |
| 200 day SMA | 117.63 | 117.43 | 117.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.