Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 117.81 and 124.86
| Daily Target 1 | 116.25 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 123.3 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 130.35 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 0.8464 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 1.707 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.169 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.5288 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.6425 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.7164 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 0.9383 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 0.9337 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 0.997 times | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 2.5209 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.6792 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 105.87 and 136.8
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 131.26 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 162.19 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8586 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7906 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9443 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8836 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9085 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0561 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7549 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.3981 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9195 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.4857 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.5306 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 102.19 and 140.48
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 133.71333333333 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 172 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.49 (-22.51%) | 157.74 | 120.18 - 158.47 | 0.3497 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4915 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2339 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.84 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9662 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0249 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9463 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0797 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0088 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0589 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.778 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 147.16 |
| 20 day DMA | 146.18 |
| 35 day DMA | 141.86 |
| 50 day DMA | 141.25 |
| 100 day DMA | 133.38 |
| 150 day DMA | 128.96 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 139.72 | 146.79 |
| 12 day EMA | 141.46 | 144.91 | 148.43 |
| 20 day EMA | 143 | 145.16 | 147.22 |
| 35 day EMA | 142.22 | 143.38 | 144.43 |
| 50 day EMA | 139.28 | 139.97 | 140.56 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 141.52 | 146.37 |
| 12 day SMA | 147.16 | 149.46 | 151.62 |
| 20 day SMA | 146.18 | 146.84 | 147.57 |
| 35 day SMA | 141.86 | 142.15 | 142.48 |
| 50 day SMA | 141.25 | 141.25 | 141.24 |
| 100 day SMA | 133.38 | 133.47 | 133.52 |
| 150 day SMA | 128.96 | 128.86 | 128.73 |
| 200 day SMA | 123.03 | 122.96 | 122.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.