Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 117.6 and 120.15
| Daily Target 1 | 117.03 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 119.57666666667 |
| Daily Target 4 | 120.71 |
| Daily Target 5 | 122.13 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.7842 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.7899 times | Wed 02 September 2026 | 119.03 (0.93%) | 118.10 | 117.28 - 119.67 | 1.0008 times | Tue 01 September 2026 | 117.93 (-2.18%) | 119.52 | 117.64 - 122.04 | 1.2364 times | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 1.2274 times | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.6515 times | Thu 27 August 2026 | 124.71 (0.58%) | 123.96 | 122.27 - 125.21 | 1.3048 times | Wed 26 August 2026 | 123.99 (1.67%) | 122.06 | 120.00 - 124.19 | 0.7575 times | Tue 25 August 2026 | 121.95 (-0.97%) | 125.02 | 121.43 - 125.22 | 1.5515 times | Mon 24 August 2026 | 123.14 (-0.48%) | 123.73 | 121.75 - 123.73 | 0.696 times | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.7015 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 115.77 and 120.82
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 119.63666666667 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.583 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.5741 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.7103 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7544 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.7171 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.2844 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1661 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.9327 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.3185 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.9594 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8835 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 115.91 and 120.67
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-1.05%) | 119.52 | 117.28 - 122.04 | 0.1101 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9732 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.5153 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4559 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2044 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8199 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9432 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0004 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9237 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0539 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9847 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 121.61 |
| 20 day DMA | 123.31 |
| 35 day DMA | 123.21 |
| 50 day DMA | 126.91 |
| 100 day DMA | 132.24 |
| 150 day DMA | 130.36 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 120.05 | 120.33 |
| 12 day EMA | 121.28 | 121.64 | 122.03 |
| 20 day EMA | 122.61 | 122.96 | 123.33 |
| 35 day EMA | 125.81 | 126.19 | 126.59 |
| 50 day EMA | 128.37 | 128.74 | 129.12 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 119.9 | 120.95 |
| 12 day SMA | 121.61 | 122.18 | 122.59 |
| 20 day SMA | 123.31 | 123.76 | 123.86 |
| 35 day SMA | 123.21 | 123.29 | 123.42 |
| 50 day SMA | 126.91 | 127.73 | 128.47 |
| 100 day SMA | 132.24 | 132.28 | 132.34 |
| 150 day SMA | 130.36 | 130.4 | 130.43 |
| 200 day SMA | 126.72 | 126.63 | 126.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.