Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 111.83 and 115.45
| Daily Target 1 | 111.11 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 114.72666666667 |
| Daily Target 4 | 116.16 |
| Daily Target 5 | 118.35 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.98 (-2.29%) | 115.99 | 113.29 - 116.91 | 1.6781 times | Tue 16 December 2025 | 116.65 (0.81%) | 115.78 | 112.73 - 117.12 | 1.3024 times | Mon 15 December 2025 | 115.71 (0.55%) | 116.00 | 115.19 - 116.74 | 0.736 times | Fri 12 December 2025 | 115.08 (-0.1%) | 115.62 | 112.83 - 115.88 | 1.0265 times | Thu 11 December 2025 | 115.20 (3.54%) | 111.50 | 111.00 - 115.37 | 1.3429 times | Wed 10 December 2025 | 111.26 (2.62%) | 108.62 | 108.19 - 112.17 | 1.081 times | Tue 09 December 2025 | 108.42 (0.18%) | 108.63 | 107.77 - 109.29 | 0.5012 times | Mon 08 December 2025 | 108.22 (0.13%) | 108.80 | 107.99 - 110.31 | 1.047 times | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 0.8091 times | Thu 04 December 2025 | 108.31 (1.23%) | 106.99 | 106.06 - 109.16 | 0.4758 times | Wed 03 December 2025 | 106.99 (0.49%) | 106.86 | 105.89 - 107.88 | 0.7038 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.16 and 115.55
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.61 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.98 (-0.96%) | 116.00 | 112.73 - 117.12 | 1.0468 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4079 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9689 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8738 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.1267 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.7153 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.1683 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.138 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.69 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.8643 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.1733 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 109.68 and 121.42
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.98 (6%) | 106.09 | 105.38 - 117.12 | 0.7677 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0952 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1495 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8446 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1431 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8024 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8161 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.055 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0365 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2898 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9824 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 111.2 |
| 20 day DMA | 108.72 |
| 35 day DMA | 105.83 |
| 50 day DMA | 105.77 |
| 100 day DMA | 105.96 |
| 150 day DMA | 100.81 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.56 | 113.52 |
| 12 day EMA | 111.88 | 111.5 | 110.56 |
| 20 day EMA | 109.91 | 109.48 | 108.73 |
| 35 day EMA | 108.29 | 107.96 | 107.45 |
| 50 day EMA | 106.98 | 106.69 | 106.28 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 114.78 | 113.13 |
| 12 day SMA | 111.2 | 110.57 | 109.81 |
| 20 day SMA | 108.72 | 108.16 | 107.4 |
| 35 day SMA | 105.83 | 105.54 | 105.17 |
| 50 day SMA | 105.77 | 105.68 | 105.51 |
| 100 day SMA | 105.96 | 105.78 | 105.56 |
| 150 day SMA | 100.81 | 100.6 | 100.36 |
| 200 day SMA | 94.89 | 94.73 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.