Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 106.69 and 108.72
| Daily Target 1 | 106.23 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 108.25666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.29 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 1.104 times | Thu 04 December 2025 | 108.31 (1.23%) | 106.99 | 106.06 - 109.16 | 0.6491 times | Wed 03 December 2025 | 106.99 (0.49%) | 106.86 | 105.89 - 107.88 | 0.9603 times | Tue 02 December 2025 | 106.47 (-0.03%) | 107.18 | 105.38 - 107.92 | 0.662 times | Mon 01 December 2025 | 106.50 (-0.96%) | 106.09 | 105.46 - 107.89 | 1.318 times | Fri 28 November 2025 | 107.53 (0.92%) | 107.23 | 106.61 - 107.93 | 0.6308 times | Wed 26 November 2025 | 106.55 (0.89%) | 105.71 | 105.71 - 107.31 | 1.1725 times | Tue 25 November 2025 | 105.61 (0.84%) | 104.14 | 104.02 - 106.26 | 0.8541 times | Mon 24 November 2025 | 104.73 (0.85%) | 103.57 | 103.14 - 105.92 | 1.5754 times | Fri 21 November 2025 | 103.85 (1.41%) | 102.55 | 101.51 - 105.01 | 1.0738 times | Thu 20 November 2025 | 102.41 (-0.33%) | 103.47 | 102.31 - 105.26 | 1.1713 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 106.73 and 110.71
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.60666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0685 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9637 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.2425 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.8918 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.2885 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1522 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.7609 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.9532 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.294 times | Tue 07 October 2025 | 105.92 (-3.05%) | 111.00 | 105.62 - 111.00 | 0.3847 times | Fri 03 October 2025 | 109.25 (0.24%) | 109.70 | 106.60 - 112.81 | 2.4886 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 106.73 and 110.71
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 107.60666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.2299 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.159 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2165 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8938 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2097 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8491 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8636 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1165 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0969 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3649 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0396 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 105.82 |
| 20 day DMA | 104.16 |
| 35 day DMA | 103.86 |
| 50 day DMA | 105.14 |
| 100 day DMA | 104.43 |
| 150 day DMA | 99.12 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.08 | 106.46 |
| 12 day EMA | 106.12 | 105.76 | 105.3 |
| 20 day EMA | 105.34 | 105.05 | 104.71 |
| 35 day EMA | 105.39 | 105.23 | 105.05 |
| 50 day EMA | 105.7 | 105.6 | 105.49 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.16 | 106.81 |
| 12 day SMA | 105.82 | 105.39 | 104.82 |
| 20 day SMA | 104.16 | 103.72 | 103.44 |
| 35 day SMA | 103.86 | 103.78 | 103.73 |
| 50 day SMA | 105.14 | 105.19 | 105.23 |
| 100 day SMA | 104.43 | 104.29 | 104.15 |
| 150 day SMA | 99.12 | 98.93 | 98.74 |
| 200 day SMA | 93.71 | 93.61 | 93.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.