Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 58.52 and 60.7
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 62.46 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 59.78 (0.66%) | 59.98 | 59.44 - 61.62 | 1.3929 times | Fri 03 May 2024 | 59.39 (3.72%) | 58.00 | 58.00 - 59.61 | 2.0118 times | Thu 02 May 2024 | 57.26 (4.13%) | 56.07 | 55.57 - 57.85 | 2.1643 times | Wed 01 May 2024 | 54.99 (-0.92%) | 55.72 | 54.95 - 56.20 | 0.7968 times | Tue 30 April 2024 | 55.50 (-0.39%) | 55.33 | 54.99 - 55.57 | 0.806 times | Mon 29 April 2024 | 55.72 (0.34%) | 55.86 | 55.49 - 56.15 | 0.4375 times | Fri 26 April 2024 | 55.53 (1.41%) | 54.85 | 54.85 - 55.69 | 0.5462 times | Thu 25 April 2024 | 54.76 (0.59%) | 54.10 | 53.54 - 55.06 | 0.5268 times | Wed 24 April 2024 | 54.44 (-0.84%) | 54.92 | 54.09 - 55.31 | 0.6111 times | Tue 23 April 2024 | 54.90 (2.46%) | 53.86 | 53.86 - 55.21 | 0.7067 times | Mon 22 April 2024 | 53.58 (0.26%) | 53.70 | 53.16 - 54.10 | 0.5765 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 58.52 and 60.7
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 59.78 (0.66%) | 59.98 | 59.44 - 61.62 | 0.3229 times | Fri 03 May 2024 | 59.39 (6.95%) | 55.86 | 54.95 - 59.61 | 1.4411 times | Fri 26 April 2024 | 55.53 (3.91%) | 53.70 | 53.16 - 55.69 | 0.6879 times | Fri 19 April 2024 | 53.44 (-3.43%) | 55.90 | 52.99 - 55.99 | 0.883 times | Fri 12 April 2024 | 55.34 (-2.59%) | 57.02 | 54.12 - 57.10 | 1.1826 times | Fri 05 April 2024 | 56.81 (-0.56%) | 57.00 | 55.25 - 57.27 | 1.0515 times | Thu 28 March 2024 | 57.13 (3.82%) | 55.31 | 55.01 - 57.93 | 0.8666 times | Fri 22 March 2024 | 55.03 (1.08%) | 54.37 | 53.34 - 55.88 | 1.2664 times | Fri 15 March 2024 | 54.44 (2.04%) | 53.17 | 52.89 - 55.24 | 1.3928 times | Fri 08 March 2024 | 53.35 (2.48%) | 52.20 | 50.97 - 53.94 | 0.9052 times | Fri 01 March 2024 | 52.06 (5.15%) | 49.18 | 48.52 - 52.06 | 1.1342 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 57.37 and 64.04
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 59.78 (7.71%) | 55.72 | 54.95 - 61.62 | 0.3569 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.9901 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 1.1137 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 1.1665 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 1.4961 times | Fri 29 December 2023 | 50.86 (10.69%) | 45.86 | 45.80 - 52.24 | 0.9574 times | Thu 30 November 2023 | 45.95 (13.51%) | 40.72 | 40.31 - 47.31 | 1.1518 times | Tue 31 October 2023 | 40.48 (6.47%) | 37.87 | 33.74 - 40.67 | 1.0119 times | Fri 29 September 2023 | 38.02 (-7.92%) | 41.50 | 35.93 - 42.65 | 1.0375 times | Thu 31 August 2023 | 41.29 (0.88%) | 40.85 | 39.78 - 43.33 | 0.718 times | Mon 31 July 2023 | 40.93 (2.89%) | 39.49 | 38.26 - 43.92 | 1.1351 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.62 |
| 50 day DMA | 54.68 |
| 100 day DMA | 51.42 |
| 150 day DMA | 48.38 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.04 | 55.86 |
| 12 day EMA | 56.55 | 55.96 | 55.34 |
| 20 day EMA | 55.95 | 55.55 | 55.15 |
| 35 day EMA | 55.1 | 54.82 | 54.55 |
| 50 day EMA | 54.61 | 54.4 | 54.2 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 56.57 | 55.8 |
| 12 day SMA | 55.77 | 55.27 | 54.8 |
| 20 day SMA | 55.4 | 55.25 | 55.12 |
| 35 day SMA | 55.62 | 55.47 | 55.32 |
| 50 day SMA | 54.68 | 54.48 | 54.32 |
| 100 day SMA | 51.42 | 51.31 | 51.19 |
| 150 day SMA | 48.38 | 48.23 | 48.08 |
| 200 day SMA | 46.32 | 46.23 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.