Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 126.15 and 127.43
| Daily Target 1 | 125.87 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 127.15 |
| Daily Target 4 | 127.71 |
| Daily Target 5 | 128.43 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.4955 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.7421 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.3381 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.4591 times | Mon 06 April 2026 | 121.22 (-0.29%) | 120.96 | 119.25 - 121.90 | 0.998 times | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.8279 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.8283 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.2277 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 1.0511 times | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 1.0322 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.7853 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.68 and 133.32
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 124.79 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9012 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7046 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2055 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4537 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6211 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1927 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1968 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9329 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3242 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4674 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2562 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.68 and 133.32
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 124.79 |
| Monthly Target 4 | 131.21 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.99 (5.93%) | 121.19 | 118.37 - 129.01 | 0.2666 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0866 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1526 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0642 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2142 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1345 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1908 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.875 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1842 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8312 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8454 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 121.81 |
| 20 day DMA | 121.4 |
| 35 day DMA | 125.65 |
| 50 day DMA | 126.36 |
| 100 day DMA | 120.26 |
| 150 day DMA | 115.54 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 124.23 | 122.5 |
| 12 day EMA | 123.28 | 122.61 | 121.68 |
| 20 day EMA | 123.2 | 122.8 | 122.28 |
| 35 day EMA | 123.91 | 123.73 | 123.5 |
| 50 day EMA | 125.69 | 125.64 | 125.56 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 123.44 | 122.36 |
| 12 day SMA | 121.81 | 121.32 | 120.65 |
| 20 day SMA | 121.4 | 121.3 | 121.14 |
| 35 day SMA | 125.65 | 125.82 | 125.84 |
| 50 day SMA | 126.36 | 126.22 | 126.05 |
| 100 day SMA | 120.26 | 120.02 | 119.76 |
| 150 day SMA | 115.54 | 115.42 | 115.28 |
| 200 day SMA | 111.41 | 111.22 | 111.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.