Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.99 and 6.09
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.17 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (-2.27%) | 6.10 | 6.04 - 6.14 | 1.8196 times | Wed 15 April 2026 | 6.18 (0.32%) | 6.17 | 6.13 - 6.19 | 1.6255 times | Tue 14 April 2026 | 6.16 (0.16%) | 6.12 | 6.12 - 6.18 | 0.945 times | Mon 13 April 2026 | 6.15 (0.82%) | 6.10 | 6.04 - 6.15 | 0.8474 times | Fri 10 April 2026 | 6.10 (1.16%) | 6.05 | 6.03 - 6.10 | 0.6117 times | Thu 09 April 2026 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.10 | 0.8269 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.08 | 6.02 - 6.08 | 0.883 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.99 | 5.99 - 6.03 | 0.4706 times | Mon 06 April 2026 | 6.03 (1.01%) | 6.01 | 5.98 - 6.03 | 0.757 times | Thu 02 April 2026 | 5.97 (-0.33%) | 5.99 | 5.93 - 6.03 | 1.2133 times | Wed 01 April 2026 | 5.99 (-0.99%) | 6.06 | 5.96 - 6.09 | 1.376 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.97 and 6.12
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (-0.98%) | 6.10 | 6.04 - 6.19 | 1.0323 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6995 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.8901 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.2581 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 1.0537 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.7273 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.1758 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.9035 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0465 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2133 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.0642 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.86 and 6.12
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (-0.17%) | 6.06 | 5.93 - 6.19 | 0.4658 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1624 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1671 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9322 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8385 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1852 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0595 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8855 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0615 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2424 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9304 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.13 | 6.11 |
| 12 day EMA | 6.07 | 6.08 | 6.06 |
| 20 day EMA | 6.04 | 6.04 | 6.03 |
| 35 day EMA | 6.05 | 6.05 | 6.04 |
| 50 day EMA | 6.05 | 6.05 | 6.04 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.12 | 6.1 |
| 12 day SMA | 6.06 | 6.05 | 6.03 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.04 | 6.03 | 6.03 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.