Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.05 and 6.12
| Daily Target 1 | 6 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.14 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.06 (-0.49%) | 6.05 | 6.04 - 6.11 | 0.7387 times | Tue 09 December 2025 | 6.09 (0.83%) | 6.07 | 6.05 - 6.12 | 1.036 times | Mon 08 December 2025 | 6.04 (0.17%) | 6.05 | 6.00 - 6.06 | 0.9286 times | Fri 05 December 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.07 | 0.5786 times | Thu 04 December 2025 | 6.05 (-0.49%) | 6.10 | 6.00 - 6.10 | 1.8807 times | Wed 03 December 2025 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 1.0852 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.02 | 6.02 - 6.05 | 0.6444 times | Mon 01 December 2025 | 6.02 (-0.33%) | 6.04 | 6.00 - 6.05 | 1.0665 times | Fri 28 November 2025 | 6.04 (0.5%) | 6.04 | 6.01 - 6.04 | 0.4858 times | Wed 26 November 2025 | 6.01 (0.17%) | 6.02 | 6.00 - 6.05 | 1.5557 times | Tue 25 November 2025 | 6.00 (3.09%) | 5.89 | 5.87 - 6.02 | 1.5321 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.03 and 6.15
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.06 (0.5%) | 6.05 | 6.00 - 6.12 | 0.4142 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8052 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.8534 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.0901 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.4983 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.6565 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.1984 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.8141 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.3331 times | Fri 17 October 2025 | 5.90 (-2.32%) | 6.08 | 5.86 - 6.09 | 1.3367 times | Tue 07 October 2025 | 6.04 (-0.49%) | 6.04 | 5.94 - 6.07 | 0.4997 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.03 and 6.15
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.06 (0.33%) | 6.04 | 6.00 - 6.12 | 0.2837 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1863 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0605 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8864 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0625 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2436 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9313 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0575 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3326 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9556 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 1.0303 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.06 | 6.04 |
| 12 day EMA | 6.03 | 6.03 | 6.02 |
| 20 day EMA | 6.02 | 6.02 | 6.01 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.05 |
| 12 day SMA | 6.02 | 6 | 6 |
| 20 day SMA | 6.02 | 6.03 | 6.03 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.