Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.06 and 6.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (0.16%) | 6.09 | 6.06 - 6.12 | 1.2543 times | Thu 19 February 2026 | 6.08 (0%) | 6.08 | 6.04 - 6.08 | 0.8827 times | Wed 18 February 2026 | 6.08 (1.16%) | 6.03 | 6.01 - 6.10 | 0.9773 times | Tue 17 February 2026 | 6.01 (-1.15%) | 6.01 | 6.01 - 6.06 | 1.3887 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.918 times | Fri 13 February 2026 | 6.08 (0.66%) | 6.02 | 6.00 - 6.11 | 0.918 times | Thu 12 February 2026 | 6.04 (-0.82%) | 6.06 | 6.03 - 6.07 | 0.8444 times | Wed 11 February 2026 | 6.09 (0%) | 6.11 | 6.06 - 6.13 | 0.9532 times | Tue 10 February 2026 | 6.09 (0.16%) | 6.09 | 6.08 - 6.11 | 1.0652 times | Mon 09 February 2026 | 6.08 (1.16%) | 6.01 | 6.01 - 6.09 | 0.7984 times | Fri 06 February 2026 | 6.01 (-0.33%) | 5.98 | 5.95 - 6.06 | 1.0376 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.05 and 6.16
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0849 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2212 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.1032 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.4769 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 1.0616 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.1475 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.3452 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.874 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5355 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.15 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6536 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.92 and 6.31
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.09 (1.84%) | 5.99 | 5.74 - 6.13 | 0.9629 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9165 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8244 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1653 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0417 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8706 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0436 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2215 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9147 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0388 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.309 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.06 |
| 12 day EMA | 6.06 | 6.05 | 6.05 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.06 |
| 12 day SMA | 6.06 | 6.05 | 6.04 |
| 20 day SMA | 6.05 | 6.05 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.