Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.4 and 3.79
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.1 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.65 (-7.12%) | 3.86 | 3.54 - 3.93 | 1.1975 times | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.7819 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 1.3986 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 1.7918 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 1.6935 times | Tue 23 June 2026 | 3.71 (-2.37%) | 3.55 | 3.42 - 3.90 | 0.2502 times | Mon 22 June 2026 | 3.80 (-1.3%) | 3.70 | 3.41 - 3.88 | 2.2788 times | Thu 18 June 2026 | 3.85 (-4.23%) | 3.87 | 3.61 - 4.02 | 0.3843 times | Wed 17 June 2026 | 4.02 (2.29%) | 3.84 | 3.84 - 4.02 | 0.076 times | Tue 16 June 2026 | 3.93 (3.42%) | 3.85 | 3.85 - 4.02 | 0.1475 times | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.353 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.34 and 3.83
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.65 (-3.44%) | 3.77 | 3.52 - 4.01 | 0.4551 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 1.7042 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.2209 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.454 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.5342 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.7602 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.5955 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.0005 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 1.4238 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 2.8517 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 8.8588 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.7 and 4.37
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1072 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2125 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5579 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2325 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1106 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0908 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2152 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0642 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8104 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5988 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3897 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.89 | 3.87 |
| 12 day EMA | 3.91 | 3.96 | 3.97 |
| 20 day EMA | 3.98 | 4.02 | 4.03 |
| 35 day EMA | 4.06 | 4.08 | 4.09 |
| 50 day EMA | 4.14 | 4.16 | 4.17 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.86 |
| 12 day SMA | 3.89 | 3.91 | 3.94 |
| 20 day SMA | 4.07 | 4.11 | 4.17 |
| 35 day SMA | 4.07 | 4.07 | 4.06 |
| 50 day SMA | 4.04 | 4.08 | 4.11 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 3.66 | 3.64 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.