Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 5.22 and 5.71
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.07 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (0.72%) | 5.81 | 5.32 - 5.81 | 0.4335 times | Thu 12 February 2026 | 5.56 (-1.94%) | 5.59 | 5.46 - 5.64 | 0.4195 times | Wed 11 February 2026 | 5.67 (-0.18%) | 5.42 | 4.91 - 5.84 | 1.2305 times | Tue 10 February 2026 | 5.68 (1.97%) | 5.49 | 5.08 - 5.68 | 2.7126 times | Mon 09 February 2026 | 5.57 (16.04%) | 4.77 | 4.77 - 5.69 | 0.9928 times | Fri 06 February 2026 | 4.80 (3.45%) | 4.50 | 4.35 - 4.99 | 0.9998 times | Thu 05 February 2026 | 4.64 (-2.32%) | 4.41 | 4.21 - 4.75 | 0.9951 times | Wed 04 February 2026 | 4.75 (4.4%) | 4.75 | 4.29 - 4.75 | 0.5733 times | Tue 03 February 2026 | 4.55 (4.84%) | 4.24 | 4.16 - 4.55 | 0.7481 times | Mon 02 February 2026 | 4.34 (-2.69%) | 4.31 | 4.20 - 4.47 | 0.8949 times | Fri 30 January 2026 | 4.46 (0.22%) | 4.43 | 4.29 - 4.47 | 0.6921 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.19 and 6.26
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.5341 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.3885 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 0.7715 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.1168 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.1774 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.6986 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.2773 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.329 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 1.103 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 5.6038 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 37.0308 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.88 and 6.56
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (25.56%) | 4.31 | 4.16 - 5.84 | 0.0204 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0396 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9671 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.028 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5366 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2614 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1701 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1426 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6879 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1462 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.9354 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.49 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.36 |
| 12 day EMA | 5.13 | 5.04 | 4.95 |
| 20 day EMA | 4.89 | 4.81 | 4.73 |
| 35 day EMA | 4.72 | 4.67 | 4.62 |
| 50 day EMA | 4.63 | 4.59 | 4.55 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.46 | 5.27 |
| 12 day SMA | 5.01 | 4.91 | 4.83 |
| 20 day SMA | 4.7 | 4.62 | 4.54 |
| 35 day SMA | 4.36 | 4.32 | 4.28 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 2.95 | 2.9 | 2.85 |
| 150 day SMA | 2.2 | 2.16 | 2.13 |
| 200 day SMA | 1.82 | 1.79 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.