Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 5.05 and 5.5
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.82 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.3141 times | Thu 16 April 2026 | 5.75 (6.28%) | 5.50 | 5.40 - 6.00 | 2.0748 times | Wed 15 April 2026 | 5.41 (-1.64%) | 5.57 | 5.25 - 5.80 | 0.1757 times | Tue 14 April 2026 | 5.50 (-3.34%) | 5.77 | 5.31 - 6.10 | 1.2823 times | Mon 13 April 2026 | 5.69 (10.7%) | 5.23 | 5.03 - 5.93 | 1.7624 times | Fri 10 April 2026 | 5.14 (-8.38%) | 5.61 | 5.04 - 5.74 | 0.0862 times | Thu 09 April 2026 | 5.61 (-20.43%) | 7.37 | 5.50 - 7.37 | 1.0854 times | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.3417 times | Tue 07 April 2026 | 5.98 (-4.93%) | 6.20 | 5.75 - 6.39 | 0.3111 times | Mon 06 April 2026 | 6.29 (-18.84%) | 7.07 | 6.20 - 7.30 | 0.5663 times | Thu 02 April 2026 | 7.75 (-1.15%) | 7.61 | 7.18 - 8.73 | 0.7095 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.23 and 6.3
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 2.0647 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.6162 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.5226 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.9553 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.3886 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.3663 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.9165 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.9488 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.1839 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0371 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.496 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.38 and 7.08
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.42 (-13.28%) | 6.36 | 5.03 - 8.73 | 0.2472 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2305 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1096 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.09 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1958 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0636 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7596 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5935 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3863 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3238 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 12.9151 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.87 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.66 | 5.61 |
| 12 day EMA | 5.69 | 5.74 | 5.74 |
| 20 day EMA | 5.64 | 5.66 | 5.65 |
| 35 day EMA | 5.5 | 5.51 | 5.5 |
| 50 day EMA | 5.28 | 5.27 | 5.25 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.5 | 5.47 |
| 12 day SMA | 6.12 | 6.19 | 6.14 |
| 20 day SMA | 5.71 | 5.68 | 5.63 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.32 | 5.3 | 5.27 |
| 100 day SMA | 4.87 | 4.87 | 4.82 |
| 150 day SMA | 3.5 | 3.46 | 3.43 |
| 200 day SMA | 2.79 | 2.77 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.