Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.6 and 4.88
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.94 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.69 (1.08%) | 4.66 | 4.50 - 4.78 | 0.0799 times | Fri 12 December 2025 | 4.64 (-2.52%) | 4.90 | 4.62 - 4.90 | 0.0515 times | Thu 11 December 2025 | 4.76 (-11.85%) | 4.85 | 4.60 - 5.30 | 0.1032 times | Wed 10 December 2025 | 5.40 (18.42%) | 4.55 | 4.39 - 6.32 | 0.2622 times | Tue 09 December 2025 | 4.56 (-17.24%) | 4.95 | 4.53 - 5.40 | 0.2374 times | Mon 08 December 2025 | 5.51 (-34.4%) | 6.88 | 4.35 - 6.88 | 0.6378 times | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 8.3976 times | Mon 10 November 2025 | 3.75 (-12.38%) | 4.18 | 3.70 - 4.55 | 0.1399 times | Fri 07 November 2025 | 4.28 (-7.96%) | 4.46 | 4.13 - 4.46 | 0.0375 times | Thu 06 November 2025 | 4.65 (6.16%) | 4.42 | 4.05 - 4.69 | 0.0532 times | Wed 05 November 2025 | 4.38 (3.55%) | 4.22 | 4.10 - 4.54 | 0.0361 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.6 and 4.88
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.69 (1.08%) | 4.66 | 4.50 - 4.78 | 0.0217 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 0.3505 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.3162 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0412 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0086 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0869 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.6124 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.7651 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4631 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3342 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.3049 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are -6.31 and 15.35
| Monthly Target 1 | -9.97 |
| Monthly Target 2 | -2.64 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.69 (25.07%) | 5.25 | 4.35 - 26.00 | 0.725 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9617 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2021 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1316 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1103 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.3987 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1131 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.27 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0659 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0421 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.56 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.95 | 5.11 |
| 12 day EMA | 4.77 | 4.78 | 4.8 |
| 20 day EMA | 4.26 | 4.22 | 4.18 |
| 35 day EMA | 3.44 | 3.37 | 3.3 |
| 50 day EMA | 2.34 | 2.24 | 2.14 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.97 | 5.73 |
| 12 day SMA | 4.94 | 4.97 | 5.01 |
| 20 day SMA | 4.56 | 4.35 | 4.14 |
| 35 day SMA | 2.85 | 2.73 | 2.61 |
| 50 day SMA | 2.19 | 2.11 | 2.03 |
| 100 day SMA | 1.44 | 1.4 | 1.36 |
| 150 day SMA | 1.18 | 1.16 | 1.13 |
| 200 day SMA | 1.07 | 1.05 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.