Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.21 and 3.59
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.65 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.40 (2.72%) | 3.02 | 3.02 - 3.40 | 0.0889 times | Thu 20 August 2026 | 3.31 (-0.6%) | 3.26 | 3.14 - 3.50 | 0.1334 times | Wed 19 August 2026 | 3.33 (7.42%) | 3.10 | 2.99 - 3.41 | 0.6989 times | Tue 18 August 2026 | 3.10 (3.33%) | 2.90 | 2.90 - 3.10 | 0.6417 times | Mon 17 August 2026 | 3.00 (-0.33%) | 3.09 | 2.98 - 3.12 | 0.3621 times | Fri 14 August 2026 | 3.01 (-15.45%) | 3.42 | 2.82 - 3.42 | 0.4892 times | Thu 13 August 2026 | 3.56 (5.33%) | 3.20 | 3.20 - 3.56 | 0.1334 times | Wed 12 August 2026 | 3.38 (5.96%) | 3.16 | 2.94 - 3.50 | 0.8069 times | Tue 11 August 2026 | 3.19 (4.25%) | 2.95 | 2.81 - 3.19 | 2.5095 times | Mon 10 August 2026 | 3.06 (-2.86%) | 2.86 | 2.86 - 3.13 | 4.136 times | Fri 07 August 2026 | 3.15 (0%) | 3.12 | 2.88 - 3.15 | 0.8005 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.15 and 3.75
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.6539 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 2.743 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.4985 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.4748 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.054 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0734 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2223 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.3961 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.3035 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.5804 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.464 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.11 and 3.86
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.40 (12.58%) | 3.00 | 2.81 - 3.56 | 0.1606 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0647 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2918 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5785 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5188 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.6329 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3011 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2471 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.03 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1746 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.8164 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.24 | 3.2 |
| 12 day EMA | 3.24 | 3.21 | 3.19 |
| 20 day EMA | 3.27 | 3.26 | 3.25 |
| 35 day EMA | 3.39 | 3.39 | 3.4 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.15 | 3.2 |
| 12 day SMA | 3.22 | 3.19 | 3.16 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.54 | 3.55 | 3.57 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.13 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.