GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets GettyRealty

Strong Daily Stock price targets for GettyRealty GTY are 27.18 and 27.7

Daily Target 126.79
Daily Target 227.04
Daily Target 327.31
Daily Target 427.56
Daily Target 527.83

Daily price and volume Getty Realty

Date Closing Open Range Volume
Wed 01 May 2024 27.29 (0.7%) 27.06 27.06 - 27.58 0.9467 times
Tue 30 April 2024 27.10 (0.04%) 26.98 26.90 - 27.31 1.5836 times
Mon 29 April 2024 27.09 (0.63%) 27.14 27.08 - 27.45 0.7392 times
Fri 26 April 2024 26.92 (-0.44%) 27.18 26.64 - 27.35 1.0201 times
Thu 25 April 2024 27.04 (-1.24%) 27.25 27.03 - 27.32 0.8233 times
Wed 24 April 2024 27.38 (-0.18%) 27.22 27.16 - 27.43 1.4024 times
Tue 23 April 2024 27.43 (0.77%) 27.16 27.15 - 27.49 0.7848 times
Mon 22 April 2024 27.22 (0.85%) 26.99 26.86 - 27.27 0.822 times
Fri 19 April 2024 26.99 (1.85%) 26.52 26.52 - 27.01 0.9257 times
Thu 18 April 2024 26.50 (1.42%) 26.25 26.24 - 26.58 0.9521 times
Wed 17 April 2024 26.13 (0.08%) 26.22 26.02 - 26.29 0.771 times

Daily chart GettyRealty

Weekly price and charts GettyRealty

Strong weekly Stock price targets for GettyRealty GTY are 27.1 and 27.78

Weekly Target 126.58
Weekly Target 226.93
Weekly Target 327.256666666667
Weekly Target 427.61
Weekly Target 527.94

Weekly price and volumes for Getty Realty

Date Closing Open Range Volume
Wed 01 May 2024 27.29 (1.37%) 27.14 26.90 - 27.58 0.6069 times
Fri 26 April 2024 26.92 (-0.26%) 26.99 26.64 - 27.49 0.9008 times
Fri 19 April 2024 26.99 (1.89%) 26.50 26.02 - 27.01 0.974 times
Fri 12 April 2024 26.49 (-0.79%) 26.78 26.12 - 27.54 0.8909 times
Fri 05 April 2024 26.70 (-2.38%) 27.38 26.47 - 27.38 1.0361 times
Thu 28 March 2024 27.35 (3.09%) 26.68 26.48 - 27.41 1.1405 times
Fri 22 March 2024 26.53 (-2.28%) 26.99 26.49 - 27.53 0.9124 times
Fri 15 March 2024 27.15 (-0.26%) 27.25 26.29 - 27.49 1.7238 times
Fri 08 March 2024 27.22 (2.52%) 26.54 26.49 - 27.55 0.7723 times
Fri 01 March 2024 26.55 (-0.82%) 26.68 25.90 - 26.76 1.0423 times
Fri 23 February 2024 26.77 (-1.29%) 27.11 26.65 - 27.58 0.9193 times

weekly chart GettyRealty

Monthly price and charts GettyRealty

Strong monthly Stock price targets for GettyRealty GTY are 27.18 and 27.7

Monthly Target 126.79
Monthly Target 227.04
Monthly Target 327.31
Monthly Target 427.56
Monthly Target 527.83

Monthly price and volumes Getty Realty

Date Closing Open Range Volume
Wed 01 May 2024 27.29 (0.7%) 27.06 27.06 - 27.58 0.0342 times
Tue 30 April 2024 27.10 (-0.91%) 27.38 26.02 - 27.54 0.8239 times
Thu 28 March 2024 27.35 (3.76%) 26.27 25.99 - 27.55 0.9137 times
Thu 29 February 2024 26.36 (-4.7%) 27.61 25.90 - 28.00 1.016 times
Wed 31 January 2024 27.66 (-5.34%) 29.16 27.12 - 29.78 0.9466 times
Fri 29 December 2023 29.22 (-0.71%) 29.38 28.45 - 30.94 1.8273 times
Thu 30 November 2023 29.43 (10.56%) 26.67 26.47 - 29.55 1.0564 times
Tue 31 October 2023 26.62 (-4%) 27.66 25.95 - 28.10 1.1241 times
Fri 29 September 2023 27.73 (-7.63%) 30.06 27.25 - 30.52 1.0458 times
Thu 31 August 2023 30.02 (-7.12%) 32.42 29.78 - 32.57 1.2118 times
Mon 31 July 2023 32.32 (-4.44%) 33.75 31.90 - 34.38 0.9203 times

monthly chart GettyRealty

DMA SMA EMA moving averages of Getty Realty GTY

DMA (daily moving average) of Getty Realty GTY

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.93
20 day DMA 26.87
35 day DMA 26.9
50 day DMA 26.88
100 day DMA 27.63
150 day DMA 27.75
200 day DMA 28.36

EMA (exponential moving average) of Getty Realty GTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0727.06
12 day EMA27.0326.9826.96
20 day EMA26.9626.9326.91
35 day EMA26.9226.926.89
50 day EMA26.9326.9226.91

SMA (simple moving average) of Getty Realty GTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1127.17
12 day SMA26.9326.8826.83
20 day SMA26.8726.8426.83
35 day SMA26.926.926.91
50 day SMA26.8826.8826.88
100 day SMA27.6327.6427.67
150 day SMA27.7527.7627.76
200 day SMA28.3628.3928.42
Back to top | Use Dark Theme