GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets GettyRealty

Strong Daily Stock price targets for GettyRealty GTY are 27.55 and 28.02

Daily Target 127.43
Daily Target 227.67
Daily Target 327.9
Daily Target 428.14
Daily Target 528.37

Daily price and volume Getty Realty

Date Closing Open Range Volume
Mon 08 December 2025 27.91 (-0.07%) 27.97 27.66 - 28.13 1.9514 times
Fri 05 December 2025 27.93 (0.61%) 27.63 27.63 - 28.04 0.7889 times
Thu 04 December 2025 27.76 (-2.08%) 28.26 27.73 - 28.39 0.7497 times
Wed 03 December 2025 28.35 (0.18%) 28.48 28.32 - 28.66 0.7931 times
Tue 02 December 2025 28.30 (-0.28%) 28.51 28.21 - 28.57 0.8752 times
Mon 01 December 2025 28.38 (-0.32%) 28.32 28.13 - 28.50 1.2339 times
Fri 28 November 2025 28.47 (0.39%) 28.44 28.33 - 28.55 0.3714 times
Wed 26 November 2025 28.36 (-0.8%) 28.41 28.36 - 28.78 1.3157 times
Tue 25 November 2025 28.59 (0.63%) 28.58 28.53 - 28.83 0.9233 times
Mon 24 November 2025 28.41 (-0.49%) 28.42 28.28 - 28.58 0.9974 times
Fri 21 November 2025 28.55 (1.67%) 28.28 28.19 - 28.72 1.114 times

Daily chart GettyRealty

Weekly price and charts GettyRealty

Strong weekly Stock price targets for GettyRealty GTY are 27.55 and 28.02

Weekly Target 127.43
Weekly Target 227.67
Weekly Target 327.9
Weekly Target 428.14
Weekly Target 528.37

Weekly price and volumes for Getty Realty

Date Closing Open Range Volume
Mon 08 December 2025 27.91 (-0.07%) 27.97 27.66 - 28.13 0.4648 times
Fri 05 December 2025 27.93 (-1.9%) 28.32 27.63 - 28.66 1.0577 times
Fri 28 November 2025 28.47 (-0.28%) 28.42 28.28 - 28.83 0.8593 times
Fri 21 November 2025 28.55 (1.96%) 28.19 27.92 - 28.82 1.4175 times
Fri 14 November 2025 28.00 (2.53%) 27.38 26.99 - 28.11 1.3981 times
Fri 07 November 2025 27.31 (-0.44%) 27.49 26.91 - 27.50 1.0208 times
Fri 31 October 2025 27.43 (0%) 27.38 27.14 - 27.56 0.1747 times
Fri 31 October 2025 27.43 (-1.65%) 27.91 27.14 - 28.59 1.0725 times
Fri 24 October 2025 27.89 (2.65%) 27.26 27.09 - 28.72 1.3533 times
Fri 17 October 2025 27.17 (3.43%) 25.73 25.39 - 27.32 1.1813 times
Tue 07 October 2025 26.27 (-1.65%) 26.58 26.09 - 26.82 0.346 times

weekly chart GettyRealty

Monthly price and charts GettyRealty

Strong monthly Stock price targets for GettyRealty GTY are 27.26 and 28.29

Monthly Target 127.04
Monthly Target 227.47
Monthly Target 328.066666666667
Monthly Target 428.5
Monthly Target 529.1

Monthly price and volumes Getty Realty

Date Closing Open Range Volume
Mon 08 December 2025 27.91 (-1.97%) 28.32 27.63 - 28.66 0.3175 times
Fri 28 November 2025 28.47 (3.79%) 27.49 26.91 - 28.83 0.9792 times
Fri 31 October 2025 27.43 (2.24%) 26.58 25.39 - 28.72 0.9935 times
Tue 30 September 2025 26.83 (-6.16%) 28.49 26.35 - 28.96 0.9621 times
Fri 29 August 2025 28.59 (2.88%) 28.01 27.79 - 29.16 0.9717 times
Thu 31 July 2025 27.79 (0.54%) 27.65 26.42 - 28.55 1.3862 times
Mon 30 June 2025 27.64 (-5.54%) 29.04 27.12 - 29.72 1.0208 times
Fri 30 May 2025 29.26 (4.54%) 27.99 27.56 - 29.39 1.0103 times
Wed 30 April 2025 27.99 (-10.23%) 31.26 26.65 - 31.43 1.3519 times
Mon 31 March 2025 31.18 (-0.7%) 31.40 30.00 - 32.17 1.0068 times
Fri 28 February 2025 31.40 (1.26%) 30.79 29.30 - 31.63 0.9366 times

monthly chart GettyRealty

DMA SMA EMA moving averages of Getty Realty GTY

DMA (daily moving average) of Getty Realty GTY

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.26
20 day DMA 28.12
35 day DMA 27.9
50 day DMA 27.5
100 day DMA 27.78
150 day DMA 28.01
200 day DMA 28.48

EMA (exponential moving average) of Getty Realty GTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0828.16
12 day EMA28.1128.1528.19
20 day EMA28.0528.0728.08
35 day EMA27.8527.8527.84
50 day EMA27.5527.5427.52

SMA (simple moving average) of Getty Realty GTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.1428.25
12 day SMA28.2628.2928.36
20 day SMA28.1228.0928.04
35 day SMA27.927.8827.85
50 day SMA27.527.4927.48
100 day SMA27.7827.7827.77
150 day SMA28.0128.0128.01
200 day SMA28.4828.4928.51
Back to top | Use Dark Theme