Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 32.56 and 33.6
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.38 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (-1.24%) | 33.86 | 32.82 - 33.86 | 0.8299 times | Tue 23 June 2026 | 33.75 (-2.15%) | 33.57 | 33.15 - 34.07 | 0.9567 times | Mon 22 June 2026 | 34.49 (0.5%) | 34.71 | 34.07 - 35.23 | 1.0283 times | Thu 18 June 2026 | 34.32 (1.66%) | 34.60 | 33.69 - 34.74 | 1.1033 times | Wed 17 June 2026 | 33.76 (-2.46%) | 34.58 | 33.59 - 34.92 | 1.1343 times | Tue 16 June 2026 | 34.61 (1.41%) | 34.45 | 34.12 - 35.06 | 1.0624 times | Mon 15 June 2026 | 34.13 (1.7%) | 34.32 | 33.61 - 34.50 | 0.997 times | Fri 12 June 2026 | 33.56 (0.48%) | 33.83 | 33.34 - 34.42 | 1.072 times | Thu 11 June 2026 | 33.40 (4.44%) | 32.09 | 31.95 - 33.57 | 0.7568 times | Wed 10 June 2026 | 31.98 (-2.53%) | 32.60 | 31.73 - 33.15 | 1.0594 times | Tue 09 June 2026 | 32.81 (1.74%) | 32.34 | 31.32 - 33.36 | 0.8864 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 31.87 and 34.28
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (-2.88%) | 34.71 | 32.82 - 35.23 | 0.4804 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.7334 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.7445 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.3938 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.8064 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.3366 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.148 times | Fri 08 May 2026 | 29.00 (7.61%) | 26.73 | 26.13 - 29.18 | 0.9816 times | Wed 06 May 2026 | 26.95 (4.17%) | 25.32 | 24.98 - 27.39 | 0.914 times | Fri 01 May 2026 | 25.87 (23.13%) | 21.04 | 20.00 - 26.38 | 1.4613 times | Fri 24 April 2026 | 21.01 (5.52%) | 19.91 | 19.68 - 21.08 | 0.7564 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 32.12 and 36.45
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (1.74%) | 32.00 | 30.90 - 35.23 | 0.7721 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.2634 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8204 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7361 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0444 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8937 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8268 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8782 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4313 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3336 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4654 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.89 |
| 50 day DMA | 28.81 |
| 100 day DMA | 23.87 |
| 150 day DMA | 21.71 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34 | 34.13 |
| 12 day EMA | 33.51 | 33.54 | 33.5 |
| 20 day EMA | 32.81 | 32.76 | 32.66 |
| 35 day EMA | 30.67 | 30.51 | 30.32 |
| 50 day EMA | 28.54 | 28.34 | 28.12 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.19 | 34.26 |
| 12 day SMA | 33.53 | 33.42 | 33.34 |
| 20 day SMA | 33.1 | 33.13 | 33.11 |
| 35 day SMA | 31.89 | 31.69 | 31.44 |
| 50 day SMA | 28.81 | 28.53 | 28.24 |
| 100 day SMA | 23.87 | 23.72 | 23.56 |
| 150 day SMA | 21.71 | 21.6 | 21.48 |
| 200 day SMA | 19.9 | 19.8 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.