GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 18.2 and 18.82

Daily Target 117.68
Daily Target 218.09
Daily Target 318.303333333333
Daily Target 418.71
Daily Target 518.92

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (3.18%) 18.03 17.90 - 18.52 1.0267 times
Tue 20 January 2026 17.92 (-2.93%) 18.20 17.87 - 18.50 1.1288 times
Fri 16 January 2026 18.46 (-3.95%) 19.22 18.35 - 19.28 0.6842 times
Thu 15 January 2026 19.22 (1.1%) 19.00 18.85 - 19.27 0.8092 times
Wed 14 January 2026 19.01 (-0.11%) 19.03 18.52 - 19.08 0.8674 times
Tue 13 January 2026 19.03 (1.93%) 18.68 18.56 - 19.09 1.4612 times
Mon 12 January 2026 18.67 (2.81%) 18.09 18.02 - 18.74 1.1972 times
Fri 09 January 2026 18.16 (-0.06%) 18.17 18.03 - 18.42 0.9339 times
Thu 08 January 2026 18.17 (1.91%) 17.81 17.80 - 18.19 0.9331 times
Wed 07 January 2026 17.83 (-1.71%) 18.14 17.80 - 18.18 0.9582 times
Tue 06 January 2026 18.14 (1%) 17.82 17.59 - 18.16 0.7681 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 18.18 and 18.83

Weekly Target 117.64
Weekly Target 218.07
Weekly Target 318.293333333333
Weekly Target 418.72
Weekly Target 518.94

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (0.16%) 18.20 17.87 - 18.52 0.6101 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.4208 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.2667 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.6343 times
Fri 26 December 2025 17.43 (0.29%) 17.40 17.29 - 17.76 0.5619 times
Fri 19 December 2025 17.38 (1.94%) 17.15 16.68 - 17.58 1.1457 times
Fri 12 December 2025 17.05 (2.9%) 16.63 16.36 - 17.20 1.3342 times
Fri 05 December 2025 16.57 (0.24%) 16.32 16.26 - 17.24 1.0745 times
Fri 28 November 2025 16.53 (2.8%) 16.35 16.05 - 16.77 0.794 times
Fri 21 November 2025 16.08 (-4.51%) 16.82 15.54 - 16.97 1.1577 times
Fri 14 November 2025 16.84 (-4.05%) 17.60 16.64 - 17.75 1.5719 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.67 and 20.11

Monthly Target 115.76
Monthly Target 217.13
Monthly Target 318.203333333333
Monthly Target 419.57
Monthly Target 520.64

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (6.08%) 17.44 16.84 - 19.28 0.6152 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8024 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8522 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3889 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.2941 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.422 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.7958 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0875 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0078 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 0.734 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.414 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.42
20 day DMA 18.05
35 day DMA 17.52
50 day DMA 17.27
100 day DMA 15.63
150 day DMA 14.39
200 day DMA 13.34

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4518.72
12 day EMA18.3418.3118.38
20 day EMA18.118.0618.07
35 day EMA17.7517.7117.7
50 day EMA17.3917.3417.32

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7318.88
12 day SMA18.4218.3318.29
20 day SMA18.051817.97
35 day SMA17.5217.4617.42
50 day SMA17.2717.2417.24
100 day SMA15.6315.5815.53
150 day SMA14.3914.3414.29
200 day SMA13.3413.2813.23
Back to top | Use Dark Theme