login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 23.77 and 27.61

Daily Target 1	20.6
Daily Target 2	23.1
Daily Target 3	24.436666666667
Daily Target 4	26.94
Daily Target 5	28.28

Daily price and volume Garrett Motion

Date	Closing	Open	Range	Volume
Thu 30 April 2026	25.61 (24.99%)	22.14	21.93 - 25.77	2.8768 times
Wed 29 April 2026	20.49 (0.99%)	20.23	20.04 - 20.78	0.9724 times
Tue 28 April 2026	20.29 (-2.87%)	20.83	20.00 - 20.91	1.0038 times
Mon 27 April 2026	20.89 (-0.57%)	21.04	20.62 - 21.26	0.7509 times
Fri 24 April 2026	21.01 (2.29%)	20.54	20.41 - 21.08	0.717 times
Thu 23 April 2026	20.54 (0.98%)	20.44	20.21 - 20.82	0.8664 times
Wed 22 April 2026	20.34 (2.31%)	20.07	20.06 - 20.55	0.9472 times
Tue 21 April 2026	19.88 (-0.3%)	19.99	19.68 - 20.13	0.5748 times
Mon 20 April 2026	19.94 (0.15%)	19.91	19.78 - 20.09	0.5396 times
Fri 17 April 2026	19.91 (3.27%)	19.77	19.38 - 20.28	0.7511 times
Thu 16 April 2026	19.28 (1.31%)	19.03	18.97 - 19.36	0.7056 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 22.81 and 28.58

Weekly Target 1	18.02
Weekly Target 2	21.82
Weekly Target 3	23.793333333333
Weekly Target 4	27.59
Weekly Target 5	29.56

Weekly price and volumes for Garrett Motion

Date	Closing	Open	Range	Volume
Thu 30 April 2026	25.61 (21.89%)	21.04	20.00 - 25.77	1.5026 times
Fri 24 April 2026	21.01 (5.52%)	19.91	19.68 - 21.08	0.9773 times
Fri 17 April 2026	19.91 (2.21%)	19.21	18.77 - 20.28	0.8618 times
Fri 10 April 2026	19.48 (5.81%)	18.22	17.80 - 19.62	0.8771 times
Thu 02 April 2026	18.41 (3.66%)	17.76	17.40 - 18.71	0.8219 times
Fri 27 March 2026	17.76 (4.59%)	17.55	17.46 - 18.71	1.1734 times
Fri 20 March 2026	16.98 (-3.47%)	17.76	16.85 - 17.95	0.6455 times
Fri 13 March 2026	17.59 (-4.71%)	18.21	17.24 - 18.58	0.7083 times
Fri 06 March 2026	18.46 (-9.33%)	19.63	18.11 - 20.23	1.1635 times
Fri 27 February 2026	20.36 (7.72%)	18.72	18.67 - 20.53	1.2686 times
Fri 20 February 2026	18.90 (-11.06%)	21.10	17.80 - 21.39	1.6659 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 21.71 and 29.68

Monthly Target 1	15.09
Monthly Target 2	20.35
Monthly Target 3	23.06
Monthly Target 4	28.32
Monthly Target 5	31.03

Monthly price and volumes Garrett Motion

Date	Closing	Open	Range	Volume
Thu 30 April 2026	25.61 (40.95%)	18.63	17.80 - 25.77	0.8004 times
Tue 31 March 2026	18.17 (-10.76%)	19.63	16.85 - 20.23	0.7182 times
Fri 27 February 2026	20.36 (12.86%)	18.01	17.80 - 21.42	1.019 times
Fri 30 January 2026	18.04 (3.5%)	17.44	16.84 - 19.28	0.8719 times
Wed 31 December 2025	17.43 (5.44%)	16.32	16.26 - 17.76	0.8067 times
Fri 28 November 2025	16.53 (-2.42%)	17.16	15.54 - 17.91	0.8568 times
Fri 31 October 2025	16.94 (24.38%)	13.63	11.57 - 17.57	1.3963 times
Tue 30 September 2025	13.62 (4.85%)	12.80	12.77 - 14.01	1.3011 times
Fri 29 August 2025	12.99 (-0.38%)	12.93	12.44 - 13.52	1.4296 times
Thu 31 July 2025	13.04 (24.07%)	10.44	10.38 - 13.32	0.8001 times
Mon 30 June 2025	10.51 (-0.85%)	10.49	9.57 - 10.56	1.0933 times

monthly chart GarrettMotion

Indicator Analysis of GarrettMotion

Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period	DMA value
5 day DMA	21.66
12 day DMA	20.6
20 day DMA	19.93
35 day DMA	19.03
50 day DMA	19.21
100 day DMA	18.66
150 day DMA	17.52
200 day DMA	16.35

EMA (exponential moving average) of Garrett Motion GTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.19	20.48	20.48
12 day EMA	20.96	20.11	20.04
20 day EMA	20.33	19.77	19.69
35 day EMA	19.92	19.58	19.53
50 day EMA	19.59	19.34	19.29

SMA (simple moving average) of Garrett Motion GTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.66	20.64	20.61
12 day SMA	20.6	20.07	19.98
20 day SMA	19.93	19.58	19.46
35 day SMA	19.03	18.83	18.77
50 day SMA	19.21	19.13	19.14
100 day SMA	18.66	18.57	18.53
150 day SMA	17.52	17.44	17.39
200 day SMA	16.35	16.28	16.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme