Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 16.43 and 16.67
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 16.86 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (-1.07%) | 16.75 | 16.53 - 16.77 | 0.5979 times | Thu 04 December 2025 | 16.75 (0.18%) | 16.65 | 16.50 - 16.83 | 0.886 times | Wed 03 December 2025 | 16.72 (1.58%) | 17.22 | 16.51 - 17.24 | 1.7363 times | Tue 02 December 2025 | 16.46 (-0.24%) | 16.58 | 16.30 - 16.61 | 0.66 times | Mon 01 December 2025 | 16.50 (-0.18%) | 16.32 | 16.26 - 16.50 | 1.2283 times | Fri 28 November 2025 | 16.53 (-0.6%) | 16.63 | 16.51 - 16.77 | 0.598 times | Wed 26 November 2025 | 16.63 (0.6%) | 16.49 | 16.49 - 16.74 | 0.6631 times | Tue 25 November 2025 | 16.53 (1.85%) | 16.30 | 16.26 - 16.69 | 1.0982 times | Mon 24 November 2025 | 16.23 (0.93%) | 16.35 | 16.05 - 16.35 | 1.4156 times | Fri 21 November 2025 | 16.08 (2.81%) | 15.62 | 15.54 - 16.16 | 1.1167 times | Thu 20 November 2025 | 15.64 (-3.87%) | 16.42 | 15.61 - 16.58 | 1.2404 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 16.42 and 17.4
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.8157 times | Fri 28 November 2025 | 16.53 (2.8%) | 16.35 | 16.05 - 16.77 | 0.6028 times | Fri 21 November 2025 | 16.08 (-4.51%) | 16.82 | 15.54 - 16.97 | 0.8789 times | Fri 14 November 2025 | 16.84 (-4.05%) | 17.60 | 16.64 - 17.75 | 1.1933 times | Fri 07 November 2025 | 17.55 (3.6%) | 17.16 | 17.06 - 17.91 | 0.998 times | Fri 31 October 2025 | 16.94 (0%) | 16.83 | 16.70 - 16.97 | 0.2098 times | Fri 31 October 2025 | 16.94 (-0.29%) | 17.04 | 16.70 - 17.57 | 1.9536 times | Fri 24 October 2025 | 16.99 (33.25%) | 12.72 | 11.57 - 17.05 | 1.7271 times | Fri 17 October 2025 | 12.75 (-1.24%) | 12.94 | 12.37 - 13.04 | 0.7439 times | Fri 10 October 2025 | 12.91 (-4.16%) | 13.47 | 12.82 - 13.57 | 0.877 times | Fri 03 October 2025 | 13.47 (-2.18%) | 13.78 | 13.11 - 14.11 | 0.9236 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 16.42 and 17.4
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.206 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9278 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.512 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.4089 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.5481 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8664 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1839 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0971 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7991 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.4507 times | Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 0.4631 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.62 | 16.55 |
| 12 day EMA | 16.56 | 16.56 | 16.53 |
| 20 day EMA | 16.46 | 16.45 | 16.42 |
| 35 day EMA | 15.89 | 15.85 | 15.8 |
| 50 day EMA | 15.34 | 15.29 | 15.23 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.59 | 16.57 |
| 12 day SMA | 16.41 | 16.41 | 16.39 |
| 20 day SMA | 16.67 | 16.7 | 16.74 |
| 35 day SMA | 16.28 | 16.17 | 16.06 |
| 50 day SMA | 15.35 | 15.29 | 15.23 |
| 100 day SMA | 14.14 | 14.1 | 14.04 |
| 150 day SMA | 13.06 | 13.01 | 12.96 |
| 200 day SMA | 12.04 | 12.01 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.