Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 9.82 and 10.39
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.48 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.10 (2.96%) | 9.53 | 9.53 - 10.10 | 0.2203 times | Fri 26 December 2025 | 9.81 (-4.48%) | 9.92 | 9.80 - 9.92 | 0.1101 times | Wed 24 December 2025 | 10.27 (-1.44%) | 10.27 | 10.27 - 10.27 | 0.1101 times | Tue 23 December 2025 | 10.42 (3.89%) | 11.00 | 10.01 - 11.01 | 0.5232 times | Mon 22 December 2025 | 10.03 (7.04%) | 10.40 | 10.00 - 10.40 | 0.7159 times | Fri 19 December 2025 | 9.37 (12.48%) | 8.05 | 8.05 - 9.37 | 2.4555 times | Thu 18 December 2025 | 8.33 (-0.36%) | 7.67 | 7.67 - 8.33 | 2.2303 times | Wed 17 December 2025 | 8.36 (-5%) | 8.06 | 8.06 - 8.40 | 1.3492 times | Tue 16 December 2025 | 8.80 (2.92%) | 8.87 | 7.89 - 8.87 | 0.5507 times | Mon 15 December 2025 | 8.55 (10.32%) | 8.94 | 7.92 - 8.99 | 1.7347 times | Fri 12 December 2025 | 7.75 (-6.29%) | 8.01 | 7.71 - 8.40 | 1.2941 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 9.82 and 10.39
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.10 (2.96%) | 9.53 | 9.53 - 10.10 | 0.1103 times | Fri 26 December 2025 | 9.81 (4.7%) | 10.40 | 9.80 - 11.01 | 0.7309 times | Fri 19 December 2025 | 9.37 (20.9%) | 8.94 | 7.67 - 9.37 | 4.167 times | Fri 12 December 2025 | 7.75 (-11.93%) | 7.52 | 7.52 - 9.45 | 2.3856 times | Fri 05 December 2025 | 8.80 (9.73%) | 7.77 | 7.77 - 10.00 | 1.2824 times | Fri 28 November 2025 | 8.02 (-0.99%) | 7.90 | 7.89 - 8.05 | 0.1931 times | Fri 21 November 2025 | 8.10 (-6.9%) | 8.51 | 7.83 - 8.51 | 0.4826 times | Thu 13 November 2025 | 8.70 (-1.25%) | 8.59 | 8.59 - 9.50 | 0.1655 times | Fri 07 November 2025 | 8.81 (-4.96%) | 9.00 | 8.51 - 9.00 | 0.331 times | Fri 31 October 2025 | 9.27 (0%) | 8.67 | 8.67 - 9.27 | 0.1517 times | Fri 31 October 2025 | 9.27 (-7.3%) | 9.65 | 8.32 - 9.65 | 0.4688 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 8.81 and 12.3
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.10 (25.94%) | 7.77 | 7.52 - 11.01 | 1.2068 times | Fri 28 November 2025 | 8.02 (-13.48%) | 9.00 | 7.83 - 9.50 | 0.163 times | Fri 31 October 2025 | 9.27 (-4.43%) | 10.17 | 8.32 - 12.95 | 0.8616 times | Tue 30 September 2025 | 9.70 (-10.6%) | 10.84 | 9.40 - 10.90 | 0.2915 times | Thu 28 August 2025 | 10.85 (1.88%) | 10.10 | 8.32 - 11.24 | 0.773 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 1.2922 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 2.434 times | Fri 30 May 2025 | 8.78 (14.77%) | 8.06 | 6.66 - 9.70 | 1.0779 times | Wed 30 April 2025 | 7.65 (-2.92%) | 7.58 | 6.49 - 8.87 | 0.8319 times | Mon 31 March 2025 | 7.88 (20.31%) | 6.31 | 6.00 - 8.85 | 1.068 times | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.8324 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.82 | 9.82 |
| 12 day EMA | 9.46 | 9.34 | 9.25 |
| 20 day EMA | 9.21 | 9.12 | 9.05 |
| 35 day EMA | 9.25 | 9.2 | 9.16 |
| 50 day EMA | 9.36 | 9.33 | 9.31 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.98 | 9.68 |
| 12 day SMA | 9.17 | 9.07 | 9 |
| 20 day SMA | 8.95 | 8.84 | 8.75 |
| 35 day SMA | 8.8 | 8.76 | 8.75 |
| 50 day SMA | 9.18 | 9.21 | 9.22 |
| 100 day SMA | 9.83 | 9.83 | 9.84 |
| 150 day SMA | 9.23 | 9.21 | 9.19 |
| 200 day SMA | 8.7 | 8.68 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.