Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4 and 4.25
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.3 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.3688 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.8171 times | Thu 16 July 2026 | 4.04 (-0.49%) | 4.12 | 4.00 - 4.13 | 1.4357 times | Wed 15 July 2026 | 4.06 (6.56%) | 3.81 | 3.81 - 4.24 | 1.5287 times | Tue 14 July 2026 | 3.81 (-2.31%) | 3.86 | 3.80 - 3.91 | 0.63 times | Mon 13 July 2026 | 3.90 (3.17%) | 3.82 | 3.82 - 3.96 | 0.9936 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.73 | 3.72 - 3.83 | 0.3176 times | Thu 09 July 2026 | 3.76 (0%) | 3.73 | 3.68 - 3.86 | 0.7476 times | Wed 08 July 2026 | 3.76 (-3.59%) | 3.88 | 3.70 - 3.88 | 0.9429 times | Tue 07 July 2026 | 3.90 (-2.74%) | 4.09 | 3.90 - 4.15 | 1.2181 times | Mon 06 July 2026 | 4.01 (-2.43%) | 4.08 | 3.96 - 4.11 | 1.157 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.25
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 0.2606 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0291 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8345 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2187 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9521 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.5793 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0205 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0039 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.7029 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3984 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.7701 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.89 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.02%) | 3.99 | 3.68 - 4.33 | 0.6344 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0901 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2535 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9201 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1673 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2354 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0053 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0151 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9178 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7609 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9866 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.92 | 3.91 |
| 20 day EMA | 3.94 | 3.92 | 3.92 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.14 | 4.14 | 4.15 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.95 | 3.92 |
| 12 day SMA | 3.93 | 3.92 | 3.92 |
| 20 day SMA | 3.91 | 3.89 | 3.88 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 4 | 4.03 | 4.06 |
| 100 day SMA | 4.6 | 4.61 | 4.61 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.