Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.31 and 4.49
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.54 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0468 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.8338 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7816 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2944 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.9652 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.9181 times | Thu 29 January 2026 | 4.29 (1.9%) | 4.29 | 4.17 - 4.38 | 0.9336 times | Wed 28 January 2026 | 4.21 (-3%) | 4.33 | 4.16 - 4.40 | 1.1415 times | Tue 27 January 2026 | 4.34 (0%) | 4.34 | 4.31 - 4.42 | 1.0828 times | Mon 26 January 2026 | 4.34 (0%) | 4.33 | 4.24 - 4.40 | 1.0022 times | Fri 23 January 2026 | 4.34 (-3.98%) | 4.50 | 4.32 - 4.53 | 0.92 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.05 and 4.55
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.2216 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.2604 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8211 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4201 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.9829 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5521 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1585 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.741 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5249 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.3173 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.7987 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.05 and 4.55
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 0.2575 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0045 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0143 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9171 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7603 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9858 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4233 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3686 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9739 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2947 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9827 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.43 |
| 12 day EMA | 4.39 | 4.4 | 4.42 |
| 20 day EMA | 4.45 | 4.46 | 4.47 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.44 |
| 12 day SMA | 4.39 | 4.4 | 4.4 |
| 20 day SMA | 4.39 | 4.39 | 4.4 |
| 35 day SMA | 4.58 | 4.61 | 4.63 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.89 | 4.9 | 4.92 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.