Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.87 and 4.96
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.6618 times | Thu 03 September 2026 | 4.98 (1.01%) | 5.03 | 4.94 - 5.13 | 0.814 times | Wed 02 September 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 5.01 | 1.2544 times | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 1.4289 times | Mon 31 August 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.91 | 1.6014 times | Fri 28 August 2026 | 4.83 (0.84%) | 4.79 | 4.77 - 4.89 | 1.2225 times | Thu 27 August 2026 | 4.79 (-2.64%) | 4.85 | 4.75 - 4.89 | 0.9329 times | Wed 26 August 2026 | 4.92 (-1.99%) | 4.98 | 4.86 - 4.99 | 0.615 times | Tue 25 August 2026 | 5.02 (2.03%) | 4.87 | 4.83 - 5.05 | 0.7612 times | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.7079 times | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.8436 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.83 and 5.25
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9386 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.6908 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1232 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1659 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8509 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0021 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1716 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0519 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1073 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.898 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.3114 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.83 and 5.25
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (1.43%) | 4.86 | 4.71 - 5.13 | 0.1391 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0449 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0409 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1026 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2679 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9307 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1807 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2496 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0168 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0267 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9284 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.86 |
| 12 day EMA | 4.88 | 4.87 | 4.85 |
| 20 day EMA | 4.82 | 4.81 | 4.79 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.9 |
| 20 day SMA | 4.93 | 4.95 | 4.91 |
| 35 day SMA | 4.61 | 4.59 | 4.56 |
| 50 day SMA | 4.41 | 4.39 | 4.36 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.