Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 6.58 and 6.73
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.76 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.65 (0.15%) | 6.65 | 6.52 - 6.67 | 0.6741 times | Wed 15 May 2024 | 6.64 (-5.14%) | 7.13 | 6.57 - 7.13 | 1.1065 times | Tue 14 May 2024 | 7.00 (0.86%) | 7.13 | 6.99 - 7.28 | 0.8315 times | Mon 13 May 2024 | 6.94 (1.17%) | 6.99 | 6.94 - 7.18 | 0.9623 times | Fri 10 May 2024 | 6.86 (-3.79%) | 7.10 | 6.81 - 7.11 | 0.7214 times | Thu 09 May 2024 | 7.13 (5.79%) | 6.81 | 6.81 - 7.17 | 1.369 times | Wed 08 May 2024 | 6.74 (0.6%) | 6.71 | 6.30 - 6.79 | 1.1598 times | Tue 07 May 2024 | 6.70 (0.6%) | 6.97 | 6.69 - 7.41 | 1.6114 times | Mon 06 May 2024 | 6.66 (2.78%) | 6.56 | 6.56 - 6.71 | 0.7987 times | Fri 03 May 2024 | 6.48 (0.62%) | 6.57 | 6.44 - 6.68 | 0.7655 times | Thu 02 May 2024 | 6.44 (7.33%) | 6.14 | 6.14 - 6.46 | 0.8439 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 6.21 and 6.97
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.65 (-3.06%) | 6.99 | 6.52 - 7.28 | 0.6865 times | Fri 10 May 2024 | 6.86 (5.86%) | 6.56 | 6.30 - 7.41 | 1.0872 times | Fri 03 May 2024 | 6.48 (15.51%) | 5.69 | 5.66 - 6.68 | 0.89 times | Fri 26 April 2024 | 5.61 (-5.24%) | 5.96 | 5.59 - 6.14 | 0.7402 times | Fri 19 April 2024 | 5.92 (6.47%) | 5.56 | 5.52 - 5.94 | 0.8741 times | Fri 12 April 2024 | 5.56 (-6.87%) | 6.02 | 5.55 - 6.02 | 0.9601 times | Fri 05 April 2024 | 5.97 (-5.54%) | 6.36 | 5.92 - 6.39 | 0.8515 times | Thu 28 March 2024 | 6.32 (10.68%) | 5.88 | 5.82 - 6.34 | 0.9641 times | Fri 22 March 2024 | 5.71 (-1.21%) | 5.77 | 5.59 - 6.01 | 1.1742 times | Fri 15 March 2024 | 5.78 (-1.53%) | 5.83 | 5.68 - 6.12 | 1.772 times | Fri 08 March 2024 | 5.87 (2.62%) | 5.69 | 5.51 - 6.03 | 0.9983 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 6.22 and 7.85
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.65 (15.65%) | 5.78 | 5.78 - 7.41 | 0.5308 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.9106 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.2121 times | Thu 29 February 2024 | 5.84 (-38.85%) | 9.56 | 5.44 - 9.79 | 1.3445 times | Wed 31 January 2024 | 9.55 (6.58%) | 8.84 | 8.52 - 10.07 | 0.6367 times | Fri 29 December 2023 | 8.96 (15.91%) | 7.74 | 7.70 - 9.23 | 0.9573 times | Thu 30 November 2023 | 7.73 (18.56%) | 6.56 | 6.21 - 8.31 | 1.1031 times | Tue 31 October 2023 | 6.52 (-5.78%) | 6.93 | 5.97 - 6.95 | 1.1856 times | Fri 29 September 2023 | 6.92 (-14.14%) | 8.06 | 6.68 - 8.10 | 1.246 times | Thu 31 August 2023 | 8.06 (-14.89%) | 9.42 | 7.87 - 10.69 | 0.8734 times | Mon 31 July 2023 | 9.47 (20.18%) | 7.97 | 7.53 - 9.79 | 0.7076 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.81 | 6.89 |
| 12 day EMA | 6.62 | 6.62 | 6.62 |
| 20 day EMA | 6.45 | 6.43 | 6.41 |
| 35 day EMA | 6.26 | 6.24 | 6.22 |
| 50 day EMA | 6.11 | 6.09 | 6.07 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.91 | 6.93 |
| 12 day SMA | 6.69 | 6.61 | 6.55 |
| 20 day SMA | 6.35 | 6.31 | 6.26 |
| 35 day SMA | 6.14 | 6.13 | 6.11 |
| 50 day SMA | 6.07 | 6.05 | 6.03 |
| 100 day SMA | 7.2 | 7.22 | 7.24 |
| 150 day SMA | 7.33 | 7.33 | 7.32 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.