Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.54 and 4.63
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-1.5%) | 4.62 | 4.57 - 4.66 | 1.0444 times | Thu 04 December 2025 | 4.66 (-3.32%) | 4.77 | 4.66 - 4.80 | 0.8118 times | Wed 03 December 2025 | 4.82 (4.1%) | 4.68 | 4.66 - 4.87 | 0.7138 times | Tue 02 December 2025 | 4.63 (-2.11%) | 4.76 | 4.61 - 4.76 | 0.7481 times | Mon 01 December 2025 | 4.73 (-3.86%) | 4.85 | 4.68 - 4.90 | 1.0314 times | Fri 28 November 2025 | 4.92 (-1.01%) | 4.93 | 4.89 - 4.98 | 0.3116 times | Wed 26 November 2025 | 4.97 (1.64%) | 4.85 | 4.85 - 5.03 | 0.7389 times | Tue 25 November 2025 | 4.89 (4.04%) | 4.70 | 4.68 - 4.90 | 1.4191 times | Mon 24 November 2025 | 4.70 (1.29%) | 4.59 | 4.38 - 4.71 | 1.9473 times | Fri 21 November 2025 | 4.64 (3.34%) | 4.52 | 4.44 - 4.76 | 1.2336 times | Thu 20 November 2025 | 4.49 (-4.67%) | 4.79 | 4.46 - 4.81 | 1.1642 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.42 and 4.75
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9649 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9799 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.4649 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.4452 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.3665 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1736 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 1.153 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.8084 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 1.0882 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5553 times | Fri 03 October 2025 | 5.66 (-2.41%) | 5.83 | 5.59 - 5.94 | 1.1174 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.42 and 4.75
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.1622 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8834 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7324 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9497 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.371 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3184 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9381 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2472 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9466 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4509 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1534 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.73 | 4.77 |
| 12 day EMA | 4.73 | 4.76 | 4.78 |
| 20 day EMA | 4.75 | 4.77 | 4.78 |
| 35 day EMA | 4.88 | 4.9 | 4.91 |
| 50 day EMA | 4.96 | 4.98 | 4.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.75 | 4.81 |
| 12 day SMA | 4.73 | 4.75 | 4.77 |
| 20 day SMA | 4.79 | 4.79 | 4.78 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.