Login or Join
HomepageChartIndustries GTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chart Industries GTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ChartIndustries
Strong Daily Stock price targets for ChartIndustries GTLS are 141.88 and 145.75
| Daily Target 1 | 140.84 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 144.71 |
| Daily Target 4 | 146.79 |
| Daily Target 5 | 148.58 |
Daily price and volume Chart Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.00 (0.01%) | 145.83 | 142.63 - 146.50 | 1.4026 times | Wed 01 May 2024 | 144.99 (0.65%) | 143.74 | 143.25 - 149.25 | 1.1074 times | Tue 30 April 2024 | 144.06 (-2.99%) | 146.80 | 143.49 - 147.80 | 1.3378 times | Mon 29 April 2024 | 148.50 (-1%) | 150.52 | 147.80 - 152.36 | 1.2139 times | Fri 26 April 2024 | 150.00 (-1.32%) | 152.03 | 149.75 - 153.28 | 1.3122 times | Thu 25 April 2024 | 152.00 (-0.62%) | 151.61 | 146.06 - 154.00 | 1.3806 times | Wed 24 April 2024 | 152.95 (-0.37%) | 152.97 | 150.71 - 154.42 | 0.4639 times | Tue 23 April 2024 | 153.52 (2.63%) | 149.94 | 149.94 - 154.37 | 0.5937 times | Mon 22 April 2024 | 149.59 (1.05%) | 148.35 | 146.61 - 151.85 | 0.4641 times | Fri 19 April 2024 | 148.04 (-0.36%) | 147.81 | 146.30 - 150.01 | 0.7238 times | Thu 18 April 2024 | 148.57 (0.66%) | 148.50 | 147.09 - 152.88 | 0.7988 times |
Weekly price and charts ChartIndustries
Strong weekly Stock price targets for ChartIndustries GTLS are 138.95 and 148.68
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 146.66333333333 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for Chart Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.00 (-3.33%) | 150.52 | 142.63 - 152.36 | 1.0399 times | Fri 26 April 2024 | 150.00 (1.32%) | 148.35 | 146.06 - 154.42 | 0.8659 times | Fri 19 April 2024 | 148.04 (-4.06%) | 154.44 | 145.19 - 155.59 | 0.855 times | Fri 12 April 2024 | 154.31 (-0.85%) | 157.14 | 151.93 - 164.22 | 0.9195 times | Fri 05 April 2024 | 155.63 (-5.52%) | 164.32 | 153.20 - 165.14 | 0.8405 times | Thu 28 March 2024 | 164.72 (3.32%) | 160.55 | 157.90 - 168.61 | 0.7499 times | Fri 22 March 2024 | 159.42 (11.66%) | 142.50 | 141.86 - 160.57 | 1.0705 times | Fri 15 March 2024 | 142.77 (-0.45%) | 144.38 | 140.22 - 148.28 | 0.8359 times | Fri 08 March 2024 | 143.42 (-2.16%) | 147.47 | 140.71 - 148.95 | 0.8447 times | Fri 01 March 2024 | 146.58 (15.44%) | 125.60 | 125.60 - 157.27 | 1.9782 times | Fri 23 February 2024 | 126.98 (-3.89%) | 129.40 | 124.00 - 131.95 | 0.651 times |
Monthly price and charts ChartIndustries
Strong monthly Stock price targets for ChartIndustries GTLS are 143.82 and 150.44
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 145.62666666667 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes Chart Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 145.00 (0.65%) | 143.74 | 142.63 - 149.25 | 0.1237 times | Tue 30 April 2024 | 144.06 (-12.54%) | 164.32 | 143.49 - 165.14 | 0.9609 times | Thu 28 March 2024 | 164.72 (15.3%) | 144.27 | 140.22 - 168.61 | 0.8932 times | Thu 29 February 2024 | 142.86 (22.4%) | 118.81 | 114.27 - 157.27 | 1.1749 times | Wed 31 January 2024 | 116.72 (-14.38%) | 135.65 | 110.18 - 138.80 | 1.4558 times | Fri 29 December 2023 | 136.33 (4.85%) | 129.67 | 116.83 - 142.20 | 1.2809 times | Thu 30 November 2023 | 130.03 (11.87%) | 114.84 | 111.82 - 135.35 | 1.2392 times | Tue 31 October 2023 | 116.23 (-31.27%) | 168.32 | 109.48 - 170.66 | 1.3671 times | Fri 29 September 2023 | 169.12 (-6.35%) | 182.23 | 162.55 - 184.65 | 0.6453 times | Thu 31 August 2023 | 180.58 (-0.87%) | 179.88 | 159.11 - 182.05 | 0.8588 times | Mon 31 July 2023 | 182.16 (14%) | 160.20 | 146.74 - 182.74 | 0.9228 times |
Indicator Analysis of ChartIndustries
Please login to view indicator analysis. or View indicator analysis of ChartIndustries GTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chart Industries GTLS
DMA (daily moving average) of Chart Industries GTLS
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 148.73 |
| 20 day DMA | 151.38 |
| 35 day DMA | 152.99 |
| 50 day DMA | 149.09 |
| 100 day DMA | 138.4 |
| 150 day DMA | 137.46 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Chart Industries GTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 147.12 | 148.19 |
| 12 day EMA | 148.68 | 149.35 | 150.14 |
| 20 day EMA | 149.82 | 150.33 | 150.89 |
| 35 day EMA | 148.49 | 148.7 | 148.92 |
| 50 day EMA | 147.14 | 147.23 | 147.32 |
SMA (simple moving average) of Chart Industries GTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 147.91 | 149.5 |
| 12 day SMA | 148.73 | 149 | 149.42 |
| 20 day SMA | 151.38 | 151.8 | 152.4 |
| 35 day SMA | 152.99 | 153.03 | 153.01 |
| 50 day SMA | 149.09 | 148.71 | 148.33 |
| 100 day SMA | 138.4 | 138.22 | 138.01 |
| 150 day SMA | 137.46 | 137.6 | 137.76 |
| 200 day SMA | 145.79 | 145.92 | 145.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.