GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.19 and 1.24

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (0%) 1.21 1.19 - 1.24 0.8011 times
Mon 06 April 2026 1.21 (1.68%) 1.19 1.19 - 1.25 0.9764 times
Thu 02 April 2026 1.19 (0.85%) 1.17 1.17 - 1.21 0.7189 times
Wed 01 April 2026 1.18 (0.85%) 1.18 1.17 - 1.19 0.279 times
Tue 31 March 2026 1.17 (-1.68%) 1.21 1.16 - 1.21 0.7082 times
Mon 30 March 2026 1.19 (0%) 1.20 1.17 - 1.20 2.2175 times
Fri 27 March 2026 1.19 (-0.83%) 1.19 1.17 - 1.20 1.0122 times
Thu 26 March 2026 1.20 (0.84%) 1.20 1.19 - 1.22 1.1803 times
Wed 25 March 2026 1.19 (0%) 1.18 1.18 - 1.21 1.284 times
Tue 24 March 2026 1.19 (-0.83%) 1.20 1.18 - 1.21 0.8226 times
Mon 23 March 2026 1.20 (1.69%) 1.18 1.17 - 1.20 0.8548 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.26

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2166666666667
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (1.68%) 1.19 1.19 - 1.25 0.3993 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.8814 times
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.1577 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.5292 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.5182 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 0.8741 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 1.1577 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.7464 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.1655 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 3.5704 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 1.5707 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.27

Monthly Target 11.13
Monthly Target 21.17
Monthly Target 31.21
Monthly Target 41.25
Monthly Target 51.29

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (3.42%) 1.18 1.17 - 1.25 0.0752 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.451 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8703 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7347 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7476 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0076 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3943 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3356 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7567 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6271 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1933 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.22
150 day DMA 1.35
200 day DMA 1.42

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.18
12 day EMA1.21.21.2
20 day EMA1.191.191.19
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.18
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.21.21.2
100 day SMA1.221.221.23
150 day SMA1.351.351.35
200 day SMA1.421.421.42
Back to top | Use Dark Theme