GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.45 and 1.51

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4633333333333
Daily Target 41.5
Daily Target 51.52

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 07 August 2026 1.47 (3.52%) 1.44 1.43 - 1.49 2.448 times
Thu 06 August 2026 1.42 (0%) 1.42 1.39 - 1.42 2.5671 times
Wed 05 August 2026 1.42 (1.43%) 1.41 1.40 - 1.42 0.2323 times
Tue 04 August 2026 1.40 (2.19%) 1.37 1.37 - 1.42 1.8899 times
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 0.7738 times
Fri 31 July 2026 1.38 (-1.43%) 1.41 1.38 - 1.41 0.2534 times
Thu 30 July 2026 1.40 (-0.71%) 1.40 1.39 - 1.42 0.6154 times
Wed 29 July 2026 1.41 (-0.7%) 1.45 1.39 - 1.45 0.4314 times
Tue 28 July 2026 1.42 (2.16%) 1.42 1.38 - 1.43 0.5219 times
Mon 27 July 2026 1.39 (0%) 1.41 1.39 - 1.42 0.267 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 1.2247 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.42 and 1.54

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.4433333333333
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 3.0876 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.8153 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.478 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.591 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.2929 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 1.6541 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.6899 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.6175 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.1267 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.6469 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.5957 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.42 and 1.54

Monthly Target 11.32
Monthly Target 21.4
Monthly Target 31.4433333333333
Monthly Target 41.52
Monthly Target 51.56

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 0.659 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.9209 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6816 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.6459 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.8585 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5843 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.1277 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.952 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.2644 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.3056 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.3982 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.37
100 day DMA 1.31
150 day DMA 1.27
200 day DMA 1.29

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.4
12 day EMA1.411.41.4
20 day EMA1.41.391.39
35 day EMA1.361.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.39
12 day SMA1.411.41.4
20 day SMA1.41.41.4
35 day SMA1.41.41.4
50 day SMA1.371.371.37
100 day SMA1.311.311.31
150 day SMA1.271.271.27
200 day SMA1.291.291.29
Back to top | Use Dark Theme