GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.28 and 1.36

Daily Target 11.22
Daily Target 21.26
Daily Target 31.3
Daily Target 41.34
Daily Target 51.38

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (4%) 1.28 1.26 - 1.34 1.1558 times
Fri 05 December 2025 1.25 (0%) 1.24 1.24 - 1.30 3.9171 times
Thu 04 December 2025 1.25 (0%) 1.24 1.24 - 1.29 1.1299 times
Wed 03 December 2025 1.25 (-2.34%) 1.27 1.24 - 1.30 1.1888 times
Tue 02 December 2025 1.28 (-0.78%) 1.30 1.28 - 1.32 0.5273 times
Mon 01 December 2025 1.29 (0%) 1.31 1.29 - 1.33 0.379 times
Fri 28 November 2025 1.29 (2.38%) 1.25 1.25 - 1.30 0.0706 times
Wed 26 November 2025 1.26 (-2.33%) 1.27 1.24 - 1.33 0.2401 times
Tue 25 November 2025 1.29 (4.03%) 1.24 1.24 - 1.30 0.2919 times
Mon 24 November 2025 1.24 (-1.59%) 1.23 1.23 - 1.31 1.0993 times
Fri 21 November 2025 1.26 (0.8%) 1.24 1.24 - 1.31 0.2307 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.28 and 1.36

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.3
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (4%) 1.28 1.26 - 1.34 0.1015 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.6272 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.1495 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 0.8786 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 0.6921 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.4279 times
Fri 31 October 2025 1.45 (0%) 1.51 1.45 - 1.54 0.154 times
Fri 31 October 2025 1.45 (-22.04%) 1.82 1.45 - 1.82 1.2741 times
Fri 24 October 2025 1.86 (30.07%) 1.47 1.47 - 2.24 5.2442 times
Fri 17 October 2025 1.43 (-10.06%) 1.59 1.24 - 1.60 0.4509 times
Fri 10 October 2025 1.59 (-3.05%) 1.61 1.59 - 1.66 0.0719 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.22 and 1.32

Monthly Target 11.19
Monthly Target 21.25
Monthly Target 31.2933333333333
Monthly Target 41.35
Monthly Target 51.39

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (0.78%) 1.31 1.24 - 1.34 0.4377 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.2904 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.347 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.4298 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.9691 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.8032 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2475 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.5529 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.5218 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.4006 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 0.4063 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.53
150 day DMA 1.59
200 day DMA 1.74

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.281.281.28
20 day EMA1.31.31.31
35 day EMA1.381.381.39
50 day EMA1.441.451.46

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.27
12 day SMA1.271.261.26
20 day SMA1.281.281.28
35 day SMA1.41.41.41
50 day SMA1.451.461.47
100 day SMA1.531.531.54
150 day SMA1.591.591.6
200 day SMA1.741.751.76
Back to top | Use Dark Theme